Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2120.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.71 | 0.00 | - | 6 | 0 | 2024-10-11 | 0.25 | 0.00 | - | 51 | 0 |
| - | - | - | - | - | 2024-10-14 | 1.84 | 0.00 | - | 37 | 0 |
| - | - | - | - | - | 2024-10-15 | 2.87 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-10-16 | 4.12 | 0.00 | - | 3 | 0 |
| 80.01 | 0.00 | - | 2 | 0 | 2024-10-17 | 5.01 | 0.00 | - | 15 | 0 |
| 68.70 | 0.00 | - | 2 | 0 | 2024-10-18 | 4.35 | 0.00 | - | 26 | 0 |
| 96.15 | 0.00 | - | 1 | 0 | 2024-10-25 | 12.72 | 0.00 | - | 5 | 0 |
| 144.43 | 0.00 | - | 54 | 0 | 2024-10-31 | 17.55 | 0.00 | - | 8 | 0 |
| 107.01 | 0.00 | - | 2 | 0 | 2024-11-01 | 20.61 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-08 | 34.11 | 0.00 | - | 20 | 0 |
| 108.74 | 0.00 | - | 9 | 0 | 2024-11-15 | 41.94 | 0.00 | - | 2 | 0 |
| 90.49 | 0.00 | - | 2 | 68 | 2024-11-29 | 46.99 | 0.00 | - | 13 | 0 |
| 163.43 | 0.00 | - | - | 0 | 2024-12-20 | 58.53 | 0.00 | - | 6 | 0 |
| 160.82 | 0.00 | - | 2 | 0 | 2024-12-31 | 62.10 | 0.00 | - | 2 | 0 |
| 186.22 | 0.00 | - | 134 | 0 | 2025-01-31 | 59.36 | 0.00 | - | 4 | 0 |
| 205.03 | 0.00 | - | 2 | 0 | 2025-03-21 | 74.76 | 0.00 | - | 2 | 0 |
| 144.50 | 0.00 | - | - | 1 | 2025-03-31 | 76.90 | 0.00 | - | - | 0 |
| 228.40 | 0.00 | - | 2 | 0 | 2025-06-30 | 97.72 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.