Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2125.00
Calls
7 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-07 | 0.08 | -7.26 | -98.91% | 4 | 10 |
| 73.45 | +73.45 | - | - | 4 | 2024-10-08 | 0.47 | -6.17 | -92.92% | 124 | 54 |
| - | - | - | - | - | 2024-10-09 | 1.75 | +1.75 | - | 1 | 2 |
| - | - | - | - | - | 2024-10-10 | 3.15 | -10.19 | -76.39% | 2 | 15 |
| 108.33 | 0.00 | - | 20 | 20 | 2024-10-11 | 4.60 | -10.15 | -68.81% | 22 | 40 |
| 109.41 | 0.00 | - | 40 | 20 | 2024-10-14 | 17.93 | +17.93 | - | - | 4 |
| - | - | - | - | - | 2024-10-17 | 9.06 | +9.06 | - | 2 | 2 |
| 79.20 | 0.00 | - | 3 | 38 | 2024-10-18 | 9.35 | -11.58 | -55.33% | 3 | 401 |
| 94.48 | 0.00 | - | 2 | 2 | 2024-10-25 | 13.90 | -8.64 | -38.33% | 1 | 10 |
| 123.03 | 0.00 | - | 2 | 3 | 2024-11-01 | 30.33 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-11-08 | 32.58 | 0.00 | - | 1 | 2 |
| 128.02 | 0.00 | - | 1 | 20 | 2024-11-15 | 51.26 | 0.00 | - | 6 | 54 |
| - | - | - | - | - | 2024-11-22 | 43.20 | +43.20 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.