Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2140.00
Calls
14 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.49 | 0.00 | - | 1 | 0 | 2024-10-15 | 1.60 | -3.89 | -70.86% | 2 | 37 |
| - | - | - | - | - | 2024-10-16 | 1.59 | -6.60 | -80.59% | 5 | 16 |
| - | - | - | - | - | 2024-10-17 | 1.67 | -7.24 | -81.26% | 3 | 9 |
| 137.72 | 0.00 | - | 26 | 37 | 2024-10-18 | 1.65 | -5.61 | -77.27% | 52 | 668 |
| 99.86 | +23.63 | +31.00% | 4 | 6 | 2024-10-25 | 6.25 | -11.34 | -64.47% | 16 | 58 |
| 97.77 | +4.32 | +4.62% | 25 | 97 | 2024-10-31 | 10.00 | -10.74 | -51.78% | 10 | 126 |
| 63.80 | 0.00 | - | 5 | 10 | 2024-11-01 | 12.29 | -14.01 | -53.27% | 43 | 32 |
| 108.75 | 0.00 | - | - | 3 | 2024-11-08 | 26.82 | -19.21 | -41.73% | 9 | 23 |
| 128.38 | +33.52 | +35.34% | 42 | 12 | 2024-11-15 | 30.10 | -13.44 | -30.87% | 84 | 395 |
| 118.17 | 0.00 | - | 4 | 22 | 2024-11-29 | 36.87 | -13.33 | -26.55% | 7 | 139 |
| 149.65 | -11.45 | -7.11% | 44 | 62 | 2024-12-20 | 47.10 | -15.33 | -24.56% | 831 | 2,923 |
| 154.87 | +29.25 | +23.28% | 42 | 61 | 2024-12-31 | 66.80 | 0.00 | - | 1 | 6 |
| 150.57 | 0.00 | - | 2 | 83 | 2025-01-31 | 65.81 | 0.00 | - | 2 | 1 |
| 169.70 | 0.00 | - | 2 | 7 | 2025-02-28 | - | - | - | - | - |
| 188.35 | 0.00 | - | 2 | 15 | 2025-03-21 | 79.96 | 0.00 | - | 2 | 24 |
| 200.12 | -12.13 | -5.71% | 2 | 1 | 2025-03-31 | 93.80 | 0.00 | - | - | 4 |
| 237.38 | -5.14 | -2.12% | 84 | 0 | 2025-06-30 | 111.70 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.