Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:2150.00
Calls
8 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.53 | 0.00 | - | 3 | 3 | 2024-10-08 | 0.11 | -0.77 | -87.50% | 64 | 332 |
| - | - | - | - | - | 2024-10-09 | 1.07 | -3.18 | -74.82% | 12 | 14 |
| 59.83 | 0.00 | - | 1 | 1 | 2024-10-10 | 5.35 | -3.35 | -38.51% | 16 | 31 |
| 48.86 | 0.00 | - | 2 | 9 | 2024-10-11 | 6.16 | -2.67 | -30.24% | 9 | 258 |
| 63.55 | 0.00 | - | 1 | 1 | 2024-10-14 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-15 | 12.15 | 0.00 | - | 10 | 2 |
| 76.30 | 0.00 | - | 1 | 1 | 2024-10-16 | 15.30 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-10-17 | 14.25 | 0.00 | - | 1 | 9 |
| 68.27 | 0.00 | - | 5 | 282 | 2024-10-18 | 13.50 | -4.10 | -23.30% | 26 | 1,945 |
| 95.19 | 0.00 | - | 3 | 12 | 2024-10-25 | 25.70 | 0.00 | - | 2 | 129 |
| 81.97 | 0.00 | - | 1 | 133 | 2024-10-31 | 28.40 | -1.30 | -4.38% | 10 | 272 |
| 93.74 | 0.00 | - | 1 | 13 | 2024-11-01 | 33.71 | 0.00 | - | 15 | 72 |
| - | - | - | - | - | 2024-11-08 | 44.61 | -9.15 | -17.02% | 1 | 1 |
| 96.99 | 0.00 | - | 4 | 30 | 2024-11-15 | 51.85 | 0.00 | - | 31 | 563 |
| - | - | - | - | - | 2024-11-22 | 56.56 | 0.00 | - | 1 | 4 |
| 124.56 | 0.00 | - | 10 | 46 | 2024-11-29 | 53.69 | -3.11 | -5.48% | 20 | 437 |
| 121.12 | 0.00 | - | 3 | 3,987 | 2024-12-20 | 63.76 | -5.62 | -8.10% | 3 | 4,464 |
| 156.71 | 0.00 | - | 2 | 43 | 2024-12-31 | 55.42 | 0.00 | - | 10 | 32 |
| 166.54 | 0.00 | - | 122 | 165 | 2025-01-31 | 75.09 | 0.00 | - | 1 | 24 |
| 176.60 | 0.00 | - | 36 | 59 | 2025-02-28 | 93.81 | 0.00 | - | 2 | 2 |
| 182.70 | 0.00 | - | 2 | 1,088 | 2025-03-21 | 82.80 | 0.00 | - | 15 | 1,341 |
| 191.90 | 0.00 | - | 10 | 68 | 2025-03-31 | 87.40 | 0.00 | - | 1 | 1 |
| 231.25 | 0.00 | - | 4 | 397 | 2025-06-20 | 106.58 | 0.00 | - | 2 | 442 |
| 157.54 | 0.00 | - | 1 | 1 | 2025-06-30 | - | - | - | - | - |
| - | - | - | - | - | 2025-09-19 | 131.76 | 0.00 | - | - | 1 |
| 268.18 | 0.00 | - | 1 | 1,099 | 2025-12-19 | 139.70 | 0.00 | - | 1 | 3,619 |
| 257.41 | 0.00 | - | 5 | 6 | 2026-12-18 | 260.37 | 0.00 | - | - | 350 |
© 2024 Yahoo. All rights reserved.