Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2180.00
Calls
14 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.25 | +31.25 | +223.21% | 5 | 9 | 2024-10-14 | 0.30 | -14.61 | -97.99% | 133 | 37 |
| 17.00 | 0.00 | - | 40 | 17 | 2024-10-15 | - | - | - | - | - |
| 43.02 | 0.00 | - | 1 | 0 | 2024-10-16 | - | - | - | - | - |
| 52.08 | +27.68 | +113.44% | 18 | 381 | 2024-10-18 | 4.38 | -14.09 | -76.29% | 523 | 1,242 |
| - | - | - | - | - | 2024-10-21 | 18.80 | 0.00 | - | 5 | 6 |
| 39.88 | 0.00 | - | 10 | 24 | 2024-10-25 | 12.20 | -19.88 | -61.97% | 31 | 247 |
| 69.94 | +26.42 | +60.71% | 2 | 52 | 2024-10-31 | 21.49 | -15.18 | -41.40% | 2 | 143 |
| 73.06 | +26.37 | +56.48% | 2 | 33 | 2024-11-01 | 19.98 | -19.42 | -49.29% | 110 | 80 |
| - | - | - | - | - | 2024-11-08 | 36.67 | -20.77 | -36.16% | 11 | 86 |
| 99.48 | +29.33 | +41.81% | 46 | 19 | 2024-11-15 | 41.65 | -20.79 | -33.30% | 76 | 269 |
| 106.76 | +21.28 | +24.89% | 4 | 4 | 2024-11-22 | 45.81 | -18.59 | -28.87% | 16 | 17 |
| 111.50 | +29.39 | +35.79% | 8 | 11 | 2024-11-29 | 47.17 | -21.81 | -31.62% | 52 | 267 |
| 109.40 | +5.20 | +4.99% | 2 | 11 | 2024-12-20 | 58.50 | -19.16 | -24.67% | 133 | 223 |
| 130.07 | +28.94 | +28.62% | 2 | 10 | 2024-12-31 | 62.75 | -21.72 | -25.71% | 21 | 169 |
| 147.46 | -6.09 | -3.97% | 2 | 47 | 2025-01-31 | 80.80 | 0.00 | - | 2 | 3 |
| 160.45 | -6.41 | -3.84% | 2 | 1 | 2025-02-28 | - | - | - | - | - |
| 159.50 | 0.00 | - | 1 | 86 | 2025-03-21 | 107.40 | 0.00 | - | 65 | 55 |
| 173.59 | 0.00 | - | 2 | 31 | 2025-03-31 | - | - | - | - | - |
| 212.09 | -8.03 | -3.65% | 42 | 0 | 2025-06-30 | 131.32 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.