Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2185.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.21 | -20.29 | -66.52% | 149 | 126 | 2024-10-11 | 8.47 | -3.55 | -29.53% | 79 | 75 |
| 41.72 | 0.00 | - | 1 | 1 | 2024-10-14 | - | - | - | - | - |
| 30.80 | 0.00 | - | 61 | 16 | 2024-10-15 | 13.68 | 0.00 | - | 26 | 9 |
| 18.67 | -17.43 | -48.28% | 10 | 5 | 2024-10-16 | 33.50 | 0.00 | - | - | 4 |
| 19.22 | -21.96 | -53.33% | 1 | 1 | 2024-10-17 | 22.90 | +2.80 | +13.93% | 4 | 4 |
| 22.10 | -17.90 | -44.75% | 107 | 67 | 2024-10-18 | 21.23 | +0.53 | +2.56% | 37 | 108 |
| - | - | - | - | - | 2024-10-21 | 27.50 | 0.00 | - | 3 | 7 |
| 36.80 | -12.18 | -24.87% | 2 | 6 | 2024-10-25 | 30.64 | +3.07 | +11.14% | 5 | 68 |
| 59.70 | 0.00 | - | 2 | 2 | 2024-11-01 | 46.40 | +9.40 | +25.41% | 5 | 71 |
| - | - | - | - | - | 2024-11-08 | 50.89 | 0.00 | - | 6 | 6 |
| 66.20 | -15.76 | -19.23% | 13 | 43 | 2024-11-15 | 63.20 | +6.45 | +11.37% | 14 | 57 |
© 2024 Yahoo. All rights reserved.