Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:2215.00
Calls
15 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.12 | +2.13 | +6.46% | 13 | 32 | 2024-10-15 | 0.02 | -0.53 | -96.36% | 423 | 290 |
| 44.80 | +15.98 | +55.45% | 3 | 21 | 2024-10-16 | 0.64 | -1.40 | -68.63% | 4 | 72 |
| 44.80 | +21.00 | +88.24% | 10 | 22 | 2024-10-17 | 5.23 | 0.00 | - | 19 | 21 |
| 38.74 | 0.00 | - | 1 | 6 | 2024-10-18 | 2.56 | -4.42 | -63.32% | 14 | 30 |
| 30.43 | 0.00 | - | 1 | 13 | 2024-10-21 | - | - | - | - | - |
| 28.00 | 0.00 | - | - | 4 | 2024-10-23 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-24 | 7.42 | -13.08 | -63.80% | 7 | 12 |
| 58.01 | +7.81 | +15.56% | 2 | 16 | 2024-10-25 | 12.39 | -9.03 | -42.16% | 1 | 64 |
| - | - | - | - | - | 2024-10-31 | 27.18 | 0.00 | - | 1 | 1 |
| 59.34 | 0.00 | - | 3 | 31 | 2024-11-01 | 18.40 | -6.65 | -26.55% | 1 | 23 |
| 71.52 | 0.00 | - | 10 | 10 | 2024-11-08 | 62.64 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-11-15 | 51.81 | 0.00 | - | 20 | 21 |
| 88.64 | 0.00 | - | - | 4 | 2024-11-29 | 53.87 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.