Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2250.00
Calls
14 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.19 | +1.74 | +386.67% | 187 | 19 | 2024-10-14 | - | - | - | - | - |
| 5.15 | +3.61 | +234.42% | 26 | 11 | 2024-10-15 | 67.07 | 0.00 | - | - | 0 |
| 8.10 | +5.66 | +231.97% | 3 | 16 | 2024-10-16 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-17 | 70.60 | 0.00 | - | 1 | 1 |
| 12.00 | +8.35 | +228.77% | 482 | 1,472 | 2024-10-18 | 28.51 | -41.88 | -59.50% | 13 | 802 |
| 15.18 | -5.03 | -24.89% | 20 | 1 | 2024-10-21 | - | - | - | - | - |
| 24.31 | +14.71 | +153.23% | 15 | 21 | 2024-10-25 | 38.00 | -35.50 | -48.30% | 59 | 101 |
| 29.25 | +14.05 | +92.43% | 137 | 564 | 2024-10-31 | 54.21 | -19.28 | -26.23% | 3 | 63 |
| 33.59 | +16.69 | +98.76% | 6 | 126 | 2024-11-01 | 57.20 | 0.00 | - | 8 | 53 |
| - | - | - | - | - | 2024-11-08 | 69.92 | 0.00 | - | 5 | 5 |
| 59.40 | +19.08 | +47.32% | 57 | 464 | 2024-11-15 | 69.60 | -28.16 | -28.81% | 61 | 1,385 |
| 62.71 | +7.32 | +13.22% | 2 | 3 | 2024-11-22 | 76.59 | -17.84 | -18.89% | 76 | 20 |
| 68.39 | +10.16 | +17.45% | 2 | 59 | 2024-11-29 | 76.28 | -25.39 | -24.97% | 7 | 10 |
| 87.00 | +26.57 | +43.97% | 76 | 9,252 | 2024-12-20 | 87.00 | -26.73 | -23.50% | 84 | 7,286 |
| 77.60 | +9.60 | +14.12% | 8 | 342 | 2024-12-31 | 106.92 | 0.00 | - | 2 | 147 |
| 99.87 | +6.27 | +6.70% | 2 | 12 | 2025-01-31 | 102.25 | -12.88 | -11.19% | 2 | 107 |
| 130.91 | 0.00 | - | 1 | 5 | 2025-02-28 | 138.17 | 0.00 | - | - | 1 |
| 102.40 | 0.00 | - | 30 | 1,538 | 2025-03-21 | 117.45 | -20.05 | -14.58% | 30 | 502 |
| 116.14 | 0.00 | - | 2 | 2 | 2025-03-31 | 126.42 | 0.00 | - | 2 | 1 |
| 154.88 | 0.00 | - | 50 | 560 | 2025-06-20 | 138.47 | -6.23 | -4.31% | 4 | 1,391 |
| - | - | - | - | - | 2025-06-30 | 138.50 | 0.00 | - | - | 1 |
| 189.01 | 0.00 | - | 100 | 150 | 2025-09-19 | 155.78 | -10.31 | -6.21% | 5 | 101 |
| 204.00 | 0.00 | - | 13 | 715 | 2025-12-19 | 189.49 | 0.00 | - | 2 | 96 |
| 304.93 | 0.00 | - | 10 | 285 | 2026-12-18 | 227.60 | 0.00 | - | 115 | 116 |
© 2024 Yahoo. All rights reserved.