Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2280.00
Calls
14 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -1.16 | -84.06% | 65 | 12 | 2024-10-14 | 98.61 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-10-15 | 83.79 | 0.00 | - | 1 | 0 |
| 0.72 | 0.00 | - | 2 | 8 | 2024-10-16 | - | - | - | - | - |
| 2.75 | -1.50 | -35.29% | 1 | 2 | 2024-10-17 | - | - | - | - | - |
| 4.50 | +2.84 | +171.08% | 11 | 252 | 2024-10-18 | 77.67 | 0.00 | - | 5 | 48 |
| - | - | - | - | - | 2024-10-21 | 58.85 | -18.28 | -23.70% | 1 | 2 |
| 13.20 | +7.39 | +127.19% | 18 | 33 | 2024-10-25 | 85.26 | 0.00 | - | 10 | 9 |
| 20.02 | +6.12 | +44.03% | 12 | 20 | 2024-10-31 | 70.00 | -27.77 | -28.40% | 1 | 28 |
| 22.40 | +11.15 | +99.11% | 2 | 4 | 2024-11-01 | 62.73 | -36.48 | -36.77% | 2 | 2 |
| 31.23 | 0.00 | - | 1 | 7 | 2024-11-08 | 99.95 | 0.00 | - | 12 | 6 |
| 48.15 | +19.98 | +70.93% | 7 | 83 | 2024-11-15 | 87.58 | -30.32 | -25.72% | 4 | 33 |
| 54.14 | +10.50 | +24.06% | 8 | 16 | 2024-11-29 | 93.15 | -30.83 | -24.87% | 2 | 44 |
| 56.88 | +4.63 | +8.86% | 1 | 643 | 2024-12-20 | 104.13 | -16.57 | -13.73% | 33 | 619 |
| 82.91 | 0.00 | - | 10 | 11 | 2024-12-31 | 107.53 | -26.71 | -19.90% | 32 | 10 |
| - | - | - | - | - | 2025-01-31 | 135.39 | 0.00 | - | - | 1 |
| 116.80 | 0.00 | - | 14 | 16 | 2025-03-21 | 195.79 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2025-03-31 | 139.41 | 0.00 | - | - | 1 |
| 179.30 | 0.00 | - | 7 | 39 | 2025-06-30 | 159.61 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.