Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2290.00
Calls
7 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.47 | -92.16% | 1 | 44 | 2024-10-07 | 89.12 | +89.12 | - | - | 1 |
| 0.45 | -1.87 | -80.60% | 10 | 8 | 2024-10-08 | - | - | - | - | - |
| 1.01 | +1.01 | - | 5 | 1 | 2024-10-09 | - | - | - | - | - |
| 2.20 | +2.20 | - | 3 | 5 | 2024-10-10 | 73.09 | +73.09 | - | - | 1 |
| 3.20 | -0.05 | -1.54% | 22 | 237 | 2024-10-11 | 118.07 | 0.00 | - | 1 | 5 |
| 5.12 | +5.12 | - | 11 | 0 | 2024-10-14 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-16 | 102.50 | +102.50 | - | - | 1 |
| 5.85 | +5.85 | - | - | 1 | 2024-10-17 | - | - | - | - | - |
| 9.40 | +3.08 | +48.73% | 1 | 230 | 2024-10-18 | 116.54 | 0.00 | - | 1 | 107 |
| 13.05 | +3.10 | +31.16% | 1 | 46 | 2024-10-25 | 90.49 | +5.49 | +6.46% | 6 | 1 |
| 19.24 | 0.00 | - | 1 | 75 | 2024-10-31 | 91.07 | -12.33 | -11.92% | 24 | 8 |
| 29.90 | +29.90 | - | - | 7 | 2024-11-01 | 110.30 | 0.00 | - | 12 | 16 |
| 40.23 | +8.23 | +25.72% | 5 | 91 | 2024-11-15 | 101.53 | 0.00 | - | 5 | 11 |
| 40.23 | 0.00 | - | 1 | 9 | 2024-11-29 | 113.20 | -9.51 | -7.75% | 5 | 1 |
| 67.20 | +13.76 | +25.75% | 5 | 218 | 2024-12-20 | 126.12 | -19.09 | -13.15% | 13 | 46 |
| 68.35 | +68.35 | - | 12 | 4 | 2024-12-31 | 144.05 | 0.00 | - | 4 | 9 |
| 98.65 | 0.00 | - | 2 | 44 | 2025-01-31 | 128.43 | 0.00 | - | 10 | 8 |
| - | - | - | - | - | 2025-03-31 | 163.25 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.