Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2300.00
Calls
14 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.03 | -27.27% | 12 | 7 | 2024-10-14 | 108.65 | 0.00 | - | 1 | 1 |
| 0.39 | +0.19 | +95.00% | 13 | 12 | 2024-10-15 | - | - | - | - | - |
| 0.90 | +0.40 | +80.00% | 11 | 23 | 2024-10-16 | 112.58 | 0.00 | - | 2 | 5 |
| 1.54 | +0.76 | +97.44% | 10 | 7 | 2024-10-17 | - | - | - | - | - |
| 2.50 | +1.74 | +228.95% | 833 | 4,695 | 2024-10-18 | 116.94 | 0.00 | - | 102 | 163 |
| 6.15 | +2.85 | +86.36% | 2 | 106 | 2024-10-25 | 84.43 | -34.81 | -29.19% | 2 | 15 |
| 10.60 | +4.48 | +73.20% | 6 | 164 | 2024-10-31 | 76.50 | -29.94 | -28.13% | 101 | 133 |
| 17.02 | +9.92 | +139.72% | 16 | 43 | 2024-11-01 | 84.46 | -14.67 | -14.80% | 4 | 3 |
| 31.98 | +4.25 | +15.33% | 8 | 3 | 2024-11-08 | 124.41 | 0.00 | - | 1 | 1 |
| 37.03 | +13.68 | +58.59% | 28 | 3,364 | 2024-11-15 | 108.34 | -26.29 | -19.53% | 4 | 20 |
| 48.31 | +16.90 | +53.80% | 2 | 30 | 2024-11-29 | 106.85 | -29.86 | -21.84% | 16 | 24 |
| 58.50 | +13.10 | +28.85% | 20 | 2,955 | 2024-12-20 | 116.98 | -25.90 | -18.13% | 20 | 1,803 |
| 66.19 | +18.35 | +38.36% | 24 | 223 | 2024-12-31 | 131.31 | 0.00 | - | 2 | 73 |
| 113.50 | 0.00 | - | 1 | 13 | 2025-01-31 | 162.11 | 0.00 | - | 9 | 131 |
| 90.39 | 0.00 | - | 2 | 65 | 2025-02-28 | 137.08 | 0.00 | - | 2 | 2 |
| 90.32 | 0.00 | - | 2 | 3,756 | 2025-03-21 | 167.36 | 0.00 | - | 4 | 2,355 |
| 102.05 | 0.00 | - | 10 | 13 | 2025-03-31 | 175.87 | 0.00 | - | 2 | 2 |
| 144.51 | +11.01 | +8.25% | 196 | 1,739 | 2025-06-20 | 187.85 | 0.00 | - | 145 | 774 |
| 194.17 | 0.00 | - | - | 30 | 2025-09-19 | 177.82 | -29.99 | -14.43% | 3 | 1 |
| 194.76 | 0.00 | - | 3 | 2,444 | 2025-12-19 | 195.39 | -19.92 | -9.25% | 1 | 1,873 |
| 177.81 | 0.00 | - | 1 | 51 | 2026-06-18 | - | - | - | - | - |
| 280.07 | 0.00 | - | 60 | 335 | 2026-12-18 | 247.00 | 0.00 | - | 1 | 62 |
© 2024 Yahoo. All rights reserved.