Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2330.00
Calls
16 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.13 | -61.90% | 17 | 7 | 2024-10-16 | - | - | - | - | - |
| 0.50 | -0.25 | -33.33% | 92 | 261 | 2024-10-18 | - | - | - | - | - |
| 2.60 | +1.08 | +71.05% | 36 | 2 | 2024-10-21 | - | - | - | - | - |
| 4.81 | +3.31 | +220.67% | 5 | 2 | 2024-10-23 | - | - | - | - | - |
| 6.82 | +2.22 | +48.26% | 14 | 33 | 2024-10-25 | - | - | - | - | - |
| 4.49 | 0.00 | - | - | 6 | 2024-10-28 | - | - | - | - | - |
| 6.60 | 0.00 | - | 2 | 34 | 2024-10-31 | 183.97 | 0.00 | - | - | 1 |
| 14.49 | +5.19 | +55.81% | 1 | 14 | 2024-11-01 | - | - | - | - | - |
| 29.06 | +1.74 | +6.37% | 2 | 27 | 2024-11-08 | 138.74 | 0.00 | - | - | 12 |
| 35.94 | +3.06 | +9.31% | 14 | 123 | 2024-11-15 | 143.55 | 0.00 | - | 4 | 2 |
| 43.02 | +11.05 | +34.56% | 1,104 | 11 | 2024-11-22 | 168.45 | 0.00 | - | - | 1 |
| 47.46 | +5.87 | +14.11% | 5 | 44 | 2024-11-29 | 150.23 | 0.00 | - | 2 | 1 |
| 55.70 | +0.11 | +0.20% | 5 | 19 | 2024-12-20 | 130.68 | 0.00 | - | 5 | 38 |
| 69.60 | +10.60 | +17.97% | 5 | 59 | 2024-12-31 | 156.96 | 0.00 | - | 4 | 28 |
| - | - | - | - | - | 2025-01-31 | 141.98 | 0.00 | - | 2 | 11 |
| 95.70 | 0.00 | - | 35 | 186 | 2025-03-21 | 162.30 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.