Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2350.00
Calls
14 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.62 | 0.00 | - | 1 | 7 | 2024-10-16 | - | - | - | - | - |
| 0.65 | +0.35 | +116.67% | 3 | 787 | 2024-10-18 | 165.76 | 0.00 | - | 7 | 19 |
| 2.95 | +0.10 | +3.51% | 11 | 237 | 2024-10-25 | - | - | - | - | - |
| 3.73 | +1.30 | +53.50% | 2 | 98 | 2024-10-31 | 118.15 | -43.30 | -26.82% | 100 | 2 |
| 4.78 | +1.64 | +52.23% | 1 | 150 | 2024-11-01 | - | - | - | - | - |
| 11.00 | 0.00 | - | 12 | 55 | 2024-11-08 | 159.18 | 0.00 | - | 4 | 2 |
| 23.71 | +9.55 | +67.44% | 18 | 3,328 | 2024-11-15 | 151.71 | 0.00 | - | 8 | 16 |
| 20.96 | 0.00 | - | 2 | 8 | 2024-11-22 | - | - | - | - | - |
| 20.10 | 0.00 | - | 6 | 127 | 2024-11-29 | 163.86 | 0.00 | - | 2 | 7 |
| 42.67 | +13.17 | +44.64% | 21 | 1,064 | 2024-12-20 | 188.27 | 0.00 | - | 1 | 324 |
| 39.32 | 0.00 | - | 15 | 230 | 2024-12-31 | 157.80 | 0.00 | - | 2 | 202 |
| 85.85 | 0.00 | - | 1 | 9 | 2025-01-31 | 192.01 | 0.00 | - | 12 | 31 |
| 85.15 | 0.00 | - | 1 | 0 | 2025-02-28 | - | - | - | - | - |
| 74.76 | 0.00 | - | 100 | 899 | 2025-03-21 | 191.59 | 0.00 | - | 2 | 112 |
| - | - | - | - | - | 2025-03-31 | 168.03 | 0.00 | - | 1 | 1 |
| 112.16 | 0.00 | - | 10 | 1,608 | 2025-06-20 | 207.82 | 0.00 | - | 2 | 231 |
| - | - | - | - | - | 2025-06-30 | 194.57 | 0.00 | - | 2 | 0 |
| 182.40 | +10.40 | +6.05% | 4 | 322 | 2025-12-19 | 240.60 | 0.00 | - | 1 | 25 |
| 287.00 | 0.00 | - | 1 | 57 | 2026-12-18 | 245.48 | 0.00 | - | - | 80 |
© 2024 Yahoo. All rights reserved.