Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2440.00
Calls
7 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.92 | 0.00 | - | 1 | 1 | 2024-10-08 | 230.62 | +29.26 | +14.53% | 9 | 9 |
| 0.55 | 0.00 | - | 3 | 147 | 2024-10-11 | - | - | - | - | - |
| 0.47 | -0.09 | -16.07% | 1 | 211 | 2024-10-18 | - | - | - | - | - |
| 2.59 | 0.00 | - | 36 | 499 | 2024-10-25 | - | - | - | - | - |
| 27.15 | 0.00 | - | 10 | 11 | 2024-11-29 | - | - | - | - | - |
| 31.07 | 0.00 | - | 4 | 17 | 2024-12-20 | - | - | - | - | - |
| 24.96 | 0.00 | - | 10 | 11 | 2024-12-31 | - | - | - | - | - |
| 25.88 | 0.00 | - | - | 1 | 2025-01-31 | - | - | - | - | - |
| 49.70 | 0.00 | - | 2 | 8 | 2025-03-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-31 | 234.20 | 0.00 | - | - | 8 |
© 2024 Yahoo. All rights reserved.