Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:1640.00
Callsfor19 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C01640000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 333.10 | 385.50 | 395.10 | 0.00 | - | - | 4 | 0.00% |
Putsfor19 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920P01640000 | 2024-09-12 1:36PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.05 | 0.00 | - | 5 | 95 | 130.47% |
| RUTW240927P01640000 | 2024-09-17 11:32AM EDT | 2024-09-27 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 64.84% |
| RUTW240930P01640000 | 2024-08-06 11:58AM EDT | 2024-09-30 | 9.40 | 1.30 | 1.55 | 0.00 | - | 2 | 4 | 80.10% |
| RUTW241004P01640000 | 2024-09-12 1:30PM EDT | 2024-10-04 | 0.70 | 0.10 | 0.30 | 0.00 | - | 5 | 5 | 55.13% |
| RUTW241031P01640000 | 2024-09-11 12:19PM EDT | 2024-10-31 | 3.52 | 0.95 | 1.30 | 0.00 | - | 1 | 3 | 41.79% |
| RUTW241231P01640000 | 2024-09-10 3:22PM EDT | 2024-12-31 | 11.27 | 5.50 | 6.20 | 0.00 | - | 1 | 2 | 34.60% |
| RUTW250630P01640000 | 2024-08-15 9:45AM EDT | 2025-06-30 | 26.00 | 23.20 | 25.00 | 0.00 | - | 1 | 1 | 28.87% |
© 2024 Yahoo. All rights reserved.