Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1660.00
Callsfor16 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C01660000 | 2024-07-24 12:09PM EDT | 2024-09-20 | 589.80 | 564.00 | 568.30 | 0.00 | - | 1 | 4 | 198.42% |
Putsfor16 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920P01660000 | 2024-08-15 9:30AM EDT | 2024-09-20 | 1.47 | 0.00 | 0.20 | 0.00 | - | 1 | 1,967 | 68.36% |
| RUTW240927P01660000 | 2024-08-09 3:46PM EDT | 2024-09-27 | 5.30 | 1.25 | 1.50 | 0.00 | - | - | 2 | 65.09% |
| RUTW240930P01660000 | 2024-08-06 10:01AM EDT | 2024-09-30 | 13.80 | 1.55 | 1.80 | 0.00 | - | 3 | 4 | 60.78% |
| RUTW241031P01660000 | 2024-09-13 12:58PM EDT | 2024-10-31 | 2.04 | 1.75 | 2.35 | -2.07 | -50.36% | 2 | 53 | 38.11% |
| RUTW241129P01660000 | 2024-07-23 9:56AM EDT | 2024-11-29 | 7.35 | 7.40 | 8.50 | 0.00 | - | 1 | 0 | 38.20% |
| RUTW241231P01660000 | 2024-09-13 11:38AM EDT | 2024-12-31 | 7.99 | 7.60 | 8.80 | -6.21 | -43.73% | 2 | 3 | 32.35% |
© 2024 Yahoo. All rights reserved.