Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:1670.00
Callsfor19 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C01670000 | 2024-07-18 3:56PM EDT | 2024-09-20 | 545.99 | 479.90 | 484.20 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor19 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920P01670000 | 2024-09-16 1:23PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.05 | 0.00 | - | 15 | 84 | 123.44% |
| RUTW240930P01670000 | 2024-09-09 10:38AM EDT | 2024-09-30 | 0.85 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 55.08% |
| RUTW241011P01670000 | 2024-09-12 12:08PM EDT | 2024-10-11 | 1.33 | 0.40 | 0.60 | 0.00 | - | - | 1 | 49.15% |
| RUTW241031P01670000 | 2024-09-16 10:58AM EDT | 2024-10-31 | 2.15 | 1.10 | 1.45 | 0.00 | - | 2 | 10 | 40.31% |
| RUTW241129P01670000 | 2024-08-28 10:40AM EDT | 2024-11-29 | 6.26 | 3.70 | 4.30 | 0.00 | - | 1 | 11 | 37.01% |
| RUTW241231P01670000 | 2024-08-23 2:32PM EDT | 2024-12-31 | 8.90 | 6.20 | 6.90 | 0.00 | - | 50 | 8 | 33.67% |
| RUT250321P01670000 | 2024-09-03 10:39AM EDT | 2025-03-21 | 18.32 | 13.10 | 13.70 | 0.00 | - | 520 | 520 | 29.40% |
© 2024 Yahoo. All rights reserved.