Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1690.00
Callsfor16 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C01690000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 293.30 | 343.80 | 351.30 | 0.00 | - | - | 4 | 0.00% |
| RUTW240930C01690000 | 2023-11-17 1:34PM EDT | 2024-09-30 | 226.92 | 372.40 | 385.60 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor16 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920P01690000 | 2024-08-28 2:36PM EDT | 2024-09-20 | 1.25 | 0.05 | 0.25 | 0.00 | - | 1 | 162 | 66.70% |
| RUTW240927P01690000 | 2024-08-29 9:57AM EDT | 2024-09-27 | 1.33 | 0.25 | 0.50 | 0.00 | - | - | 1 | 51.95% |
| RUTW240930P01690000 | 2024-09-09 11:02AM EDT | 2024-09-30 | 1.04 | 0.30 | 0.55 | 0.00 | - | 2 | 10 | 49.32% |
| RUTW241031P01690000 | 2024-09-03 11:37AM EDT | 2024-10-31 | 4.36 | 2.00 | 2.65 | 0.00 | - | 1 | 3 | 36.66% |
| RUTW241231P01690000 | 2024-08-12 12:49PM EDT | 2024-12-31 | 19.00 | 11.40 | 12.50 | 0.00 | - | - | 11 | 33.22% |
| RUT250321P01690000 | 2024-08-06 10:56AM EDT | 2025-03-21 | 39.70 | 22.40 | 23.60 | 0.00 | - | - | 28 | 29.89% |
© 2024 Yahoo. All rights reserved.