Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1750.00
Callsfor16 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C01750000 | 2024-06-06 3:00PM EDT | 2024-09-20 | 330.34 | 292.00 | 295.70 | 0.00 | - | 2 | 146 | 0.00% |
| RUTW240930C01750000 | 2023-11-29 1:44PM EDT | 2024-09-30 | 193.94 | 371.80 | 377.50 | 0.00 | - | 2 | 2 | 0.00% |
| RUT241018C01750000 | 2024-08-12 9:30AM EDT | 2024-10-18 | 359.00 | 319.90 | 323.60 | 0.00 | - | - | 5 | 0.00% |
| RUT241220C01750000 | 2024-04-15 12:39PM EDT | 2024-12-20 | 331.90 | 414.90 | 418.70 | 0.00 | - | 5 | 814 | 0.00% |
| RUT250321C01750000 | 2024-05-17 1:35PM EDT | 2025-03-21 | 433.61 | 341.90 | 345.10 | 0.00 | - | 750 | 750 | 0.00% |
| RUT250620C01750000 | 2023-10-25 10:20AM EDT | 2025-06-20 | 182.00 | 0.00 | 0.00 | 0.00 | - | 400 | 416 | 0.00% |
| RUT251219C01750000 | 2024-07-19 11:12AM EDT | 2025-12-19 | 566.10 | 500.00 | 524.00 | 0.00 | - | 1 | 136 | 28.61% |
| RUT261218C01750000 | 2024-08-22 2:24PM EDT | 2026-12-18 | 593.00 | 591.00 | 615.00 | 0.00 | - | - | 100 | 30.71% |
Putsfor16 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920P01750000 | 2024-09-13 1:54PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.30 | -0.20 | -50.00% | 2 | 2,208 | 60.84% |
| RUTW240927P01750000 | 2024-09-10 2:49PM EDT | 2024-09-27 | 1.00 | 0.35 | 0.60 | 0.00 | - | 1 | 7 | 48.19% |
| RUTW240930P01750000 | 2024-09-12 10:31AM EDT | 2024-09-30 | 0.74 | 0.40 | 0.65 | 0.00 | - | 3 | 94 | 44.19% |
| RUTW241004P01750000 | 2024-09-10 1:35PM EDT | 2024-10-04 | 1.00 | 0.70 | 1.00 | -1.20 | -54.55% | 4 | 18 | 42.10% |
| RUT241018P01750000 | 2024-09-13 1:59PM EDT | 2024-10-18 | 1.93 | 1.70 | 2.05 | -0.49 | -20.25% | 16 | 183 | 36.31% |
| RUTW241031P01750000 | 2024-09-13 10:00AM EDT | 2024-10-31 | 3.47 | 2.75 | 3.50 | -3.41 | -49.56% | 9 | 200 | 33.98% |
| RUT241115P01750000 | 2024-09-13 9:58AM EDT | 2024-11-15 | 6.44 | 5.50 | 6.20 | -0.81 | -11.17% | 1 | 51 | 33.16% |
| RUTW241129P01750000 | 2024-09-04 1:34PM EDT | 2024-11-29 | 12.13 | 7.30 | 8.20 | 0.00 | - | 20 | 28 | 31.87% |
| RUT241220P01750000 | 2024-09-11 1:32PM EDT | 2024-12-20 | 15.67 | 10.20 | 11.00 | 0.00 | - | 10 | 5,884 | 30.26% |
| RUTW241231P01750000 | 2024-09-09 12:15PM EDT | 2024-12-31 | 17.15 | 11.20 | 12.50 | 0.00 | - | 3 | 65 | 29.62% |
| RUTW250131P01750000 | 2024-08-29 3:09PM EDT | 2025-01-31 | 15.10 | 15.00 | 16.10 | 0.00 | - | 1 | 4 | 27.92% |
| RUT250321P01750000 | 2024-09-12 9:33AM EDT | 2025-03-21 | 26.84 | 21.30 | 22.60 | 0.00 | - | 1 | 17 | 26.47% |
| RUT250620P01750000 | 2024-09-03 9:47AM EDT | 2025-06-20 | 31.20 | 32.10 | 33.90 | 0.00 | - | 1 | 1,299 | 24.75% |
| RUT251219P01750000 | 2024-09-03 10:35AM EDT | 2025-12-19 | 54.20 | 50.20 | 58.70 | 0.00 | - | 6 | 2,053 | 23.62% |
| RUT260618P01750000 | 2024-08-28 3:45PM EDT | 2026-06-18 | 68.30 | 66.00 | 76.00 | 0.00 | - | 26 | 27 | 22.32% |
| RUT261218P01750000 | 2024-09-06 1:03PM EDT | 2026-12-18 | 107.90 | 82.00 | 92.00 | 0.00 | - | 1 | 244 | 21.48% |
© 2024 Yahoo. All rights reserved.