Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:1790.00
Callsfor19 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C01790000 | 2024-06-28 9:49AM EDT | 2024-09-20 | 285.48 | 484.90 | 488.50 | 0.00 | - | 1 | 51 | 279.43% |
| RUTW240930C01790000 | 2024-01-30 2:25PM EDT | 2024-09-30 | 291.79 | 332.70 | 337.30 | 0.00 | - | - | 49 | 0.00% |
Putsfor19 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920P01790000 | 2024-09-17 10:23AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 300 | 96.09% |
| RUTW240927P01790000 | 2024-09-16 11:51AM EDT | 2024-09-27 | 0.43 | 0.00 | 0.15 | 0.00 | - | 1 | 38 | 52.83% |
| RUTW240930P01790000 | 2024-09-10 1:15PM EDT | 2024-09-30 | 1.95 | 0.05 | 0.20 | 0.00 | - | 28 | 125 | 47.12% |
| RUTW241004P01790000 | 2024-09-05 9:59AM EDT | 2024-10-04 | 3.71 | 0.35 | 0.55 | 0.00 | - | - | 1 | 45.72% |
| RUTW241011P01790000 | 2024-09-18 2:32PM EDT | 2024-10-11 | 0.89 | 0.70 | 0.95 | 0.00 | - | 1 | 58 | 40.92% |
| RUTW241031P01790000 | 2024-09-18 2:00PM EDT | 2024-10-31 | 5.21 | 2.10 | 2.45 | 0.00 | - | 2 | 69 | 34.50% |
| RUT241115P01790000 | 2024-09-12 1:24PM EDT | 2024-11-15 | 9.00 | 4.70 | 5.10 | 0.00 | - | 10 | 12 | 33.90% |
| RUTW241129P01790000 | 2024-08-08 10:01AM EDT | 2024-11-29 | 32.03 | 18.40 | 20.20 | 0.00 | - | 3 | 5 | 42.13% |
| RUTW241231P01790000 | 2024-08-13 11:39AM EDT | 2024-12-31 | 27.15 | 16.10 | 17.60 | 0.00 | - | 2 | 36 | 33.73% |
© 2024 Yahoo. All rights reserved.