Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:1795.00
Callsfor19 September 2024
Putsfor19 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240927P01795000 | 2024-09-13 9:37AM EDT | 2024-09-27 | 0.64 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 52.54% |
| RUTW241004P01795000 | 2024-09-17 12:18PM EDT | 2024-10-04 | 0.70 | 0.40 | 0.60 | 0.00 | - | 3 | 5 | 45.95% |
| RUTW241011P01795000 | 2024-09-11 1:57PM EDT | 2024-10-11 | 3.24 | 0.75 | 1.00 | 0.00 | - | - | 1 | 40.98% |
| RUT241115P01795000 | 2024-09-11 12:44PM EDT | 2024-11-15 | 13.01 | 4.80 | 5.20 | 0.00 | - | - | 70 | 33.85% |
© 2024 Yahoo. All rights reserved.