Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:1825.00
Callsfor12 September 2024
Putsfor12 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240913P01825000 | 2024-09-11 11:36AM EDT | 2024-09-13 | 0.13 | 0.00 | 0.10 | 0.00 | - | 4 | 38 | 69.92% |
| RUTW240927P01825000 | 2024-09-09 12:39PM EDT | 2024-09-27 | 1.75 | 0.90 | 1.10 | 0.00 | - | 1 | 46 | 35.42% |
| RUTW241004P01825000 | 2024-09-11 10:11AM EDT | 2024-10-04 | 4.28 | 1.85 | 2.10 | 0.00 | - | 23 | 210 | 32.84% |
| RUTW241011P01825000 | 2024-09-11 11:54AM EDT | 2024-10-11 | 5.50 | 2.90 | 3.30 | 0.00 | - | 10 | 31 | 31.28% |
| RUT241115P01825000 | 2024-09-11 11:42AM EDT | 2024-11-15 | 16.85 | 11.60 | 12.10 | 0.00 | - | 5 | 57 | 28.76% |
© 2024 Yahoo. All rights reserved.