Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1835.00
Callsfor11 September 2024
Putsfor11 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240912P01835000 | 2024-09-10 2:23PM EDT | 2024-09-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| RUTW240913P01835000 | 2024-09-06 3:58PM EDT | 2024-09-13 | 0.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| RUTW240923P01835000 | 2024-09-09 10:37AM EDT | 2024-09-23 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW240927P01835000 | 2024-09-06 10:04AM EDT | 2024-09-27 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW241004P01835000 | 2024-09-10 1:54PM EDT | 2024-10-04 | 4.21 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| RUTW241011P01835000 | 2024-09-10 10:23AM EDT | 2024-10-11 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT241115P01835000 | 2024-09-10 10:03AM EDT | 2024-11-15 | 17.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.