Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1845.00
Callsfor19 September 2024
Putsfor19 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240927P01845000 | 2024-09-11 1:48PM EDT | 2024-09-27 | 1.50 | 0.30 | 0.60 | 0.00 | - | 2 | 54 | 49.81% |
| RUTW241004P01845000 | 2024-09-11 11:17AM EDT | 2024-10-04 | 4.74 | 0.95 | 1.35 | 0.00 | - | 5 | 412 | 41.89% |
| RUTW241011P01845000 | 2024-09-17 11:37AM EDT | 2024-10-11 | 1.52 | 1.65 | 2.20 | 0.00 | - | 1 | 66 | 37.81% |
| RUT241115P01845000 | 2024-09-11 9:31AM EDT | 2024-11-15 | 18.20 | 8.50 | 9.40 | 0.00 | - | 1 | 11 | 32.02% |
© 2024 Yahoo. All rights reserved.