New Zealand markets close in 3 hours 40 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
2,206.34+0.86 (+0.04%)
At close: 04:30PM EDT
In the money
Show:ListStraddle
Strike:1860.00
Callsfor19 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RUT240920C018600002024-02-14 3:26PM EDT2024-09-20244.42256.60259.500.00-10230.00%
RUTW241231C018600002024-07-11 1:46PM EDT2024-12-31322.65285.90291.000.00-110.00%
RUT250321C018600002024-07-16 9:50AM EDT2025-03-21445.31348.90355.000.00-20016.96%
Putsfor19 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RUT240920P018600002024-09-18 2:46PM EDT2024-09-200.050.050.20-0.15-75.00%116984.77%
RUTW240927P018600002024-09-17 1:11PM EDT2024-09-270.360.350.65-0.08-18.18%524248.32%
RUTW240930P018600002024-09-10 10:05AM EDT2024-09-303.180.450.800.00-106443.05%
RUTW241004P018600002024-09-18 11:22AM EDT2024-10-041.301.051.50+0.30+30.00%1068040.92%
RUTW241011P018600002024-09-17 3:59PM EDT2024-10-111.851.802.400.00-113536.91%
RUTW241031P018600002024-09-11 10:53AM EDT2024-10-3117.414.605.600.00-115031.83%
RUT241115P018600002024-09-17 12:27PM EDT2024-11-158.989.2010.000.00-11331.37%
RUTW241129P018600002024-09-13 10:07AM EDT2024-11-2914.4811.8012.900.00-1530.09%
RUTW241231P018600002024-09-17 10:53AM EDT2024-12-3116.4017.2018.800.00-1527.89%
RUTW250131P018600002024-09-13 10:23AM EDT2025-01-3125.3022.3023.800.00--126.36%
RUT250321P018600002024-09-13 11:59AM EDT2025-03-2132.7530.6032.300.00-5325.06%
RUTW250630P018600002024-07-31 10:08AM EDT2025-06-3043.0025.800.000.00--13.13%