Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1865.00
Callsfor19 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW241011C01865000 | 2024-09-04 10:25AM EDT | 2024-10-11 | 301.53 | 352.30 | 357.50 | 0.00 | - | - | 3 | 53.32% |
Putsfor19 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240927P01865000 | 2024-09-17 11:37AM EDT | 2024-09-27 | 0.38 | 0.35 | 0.65 | 0.00 | - | 4 | 49 | 47.66% |
| RUTW241004P01865000 | 2024-09-18 11:01AM EDT | 2024-10-04 | 1.27 | 1.10 | 1.55 | +0.18 | +16.51% | 20 | 403 | 40.58% |
| RUTW241011P01865000 | 2024-09-17 2:29PM EDT | 2024-10-11 | 1.80 | 1.90 | 2.45 | 0.00 | - | 1 | 62 | 36.55% |
| RUT241115P01865000 | 2024-09-12 3:51PM EDT | 2024-11-15 | 14.50 | 9.50 | 10.50 | 0.00 | - | - | 22 | 31.38% |
© 2024 Yahoo. All rights reserved.