Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1875.00
Callsfor16 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW241011C01875000 | 2024-09-04 10:25AM EDT | 2024-10-11 | 292.08 | 315.60 | 319.40 | 0.00 | - | - | 3 | 43.35% |
Putsfor16 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240916P01875000 | 2024-09-12 3:03PM EDT | 2024-09-16 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 31 | 57.03% |
| RUTW240927P01875000 | 2024-09-09 10:16AM EDT | 2024-09-27 | 2.69 | 0.70 | 0.95 | 0.00 | - | 6 | 62 | 36.95% |
| RUTW241004P01875000 | 2024-09-11 3:54PM EDT | 2024-10-04 | 3.57 | 1.55 | 1.95 | 0.00 | - | 34 | 315 | 33.83% |
| RUTW241011P01875000 | 2024-09-13 2:52PM EDT | 2024-10-11 | 3.01 | 2.50 | 3.00 | -1.44 | -32.36% | 3 | 106 | 31.66% |
| RUT241115P01875000 | 2024-09-13 3:18PM EDT | 2024-11-15 | 12.30 | 11.30 | 12.00 | -6.60 | -34.92% | 9 | 8 | 28.97% |
© 2024 Yahoo. All rights reserved.