Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:1880.00
Callsfor12 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C01880000 | 2024-09-10 10:24AM EDT | 2024-09-20 | 206.20 | 241.90 | 245.70 | 0.00 | - | 2 | 102 | 54.19% |
| RUTW240930C01880000 | 2024-03-08 2:23PM EDT | 2024-09-30 | 287.51 | 257.30 | 260.70 | 0.00 | - | 17 | 18 | 52.08% |
| RUTW241031C01880000 | 2024-07-22 3:41PM EDT | 2024-10-31 | 378.01 | 317.00 | 321.80 | 0.00 | - | 2 | 1 | 59.10% |
| RUTW241231C01880000 | 2024-07-16 10:02AM EDT | 2024-12-31 | 409.37 | 305.60 | 311.10 | 0.00 | - | 1 | 1 | 37.43% |
Putsfor12 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240913P01880000 | 2024-09-11 3:39PM EDT | 2024-09-13 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 45 | 56.45% |
| RUT240920P01880000 | 2024-09-12 11:52AM EDT | 2024-09-20 | 0.69 | 0.55 | 0.70 | -0.06 | -8.00% | 1 | 1,374 | 36.11% |
| RUTW240927P01880000 | 2024-09-12 9:56AM EDT | 2024-09-27 | 1.86 | 1.30 | 1.55 | -1.77 | -48.76% | 3 | 104 | 30.71% |
| RUTW240930P01880000 | 2024-09-12 9:32AM EDT | 2024-09-30 | 1.82 | 1.60 | 1.80 | -0.49 | -21.21% | 4 | 491 | 28.93% |
| RUTW241004P01880000 | 2024-09-10 10:22AM EDT | 2024-10-04 | 6.95 | 2.85 | 3.10 | 0.00 | - | 5 | 318 | 29.17% |
| RUTW241011P01880000 | 2024-09-12 11:45AM EDT | 2024-10-11 | 4.76 | 4.50 | 4.80 | -7.19 | -60.17% | 63 | 102 | 28.06% |
| RUTW241031P01880000 | 2024-09-10 3:28PM EDT | 2024-10-31 | 10.30 | 9.40 | 10.10 | -3.75 | -26.69% | 1 | 11 | 26.24% |
| RUT241115P01880000 | 2024-09-11 3:00PM EDT | 2024-11-15 | 19.37 | 16.60 | 17.00 | 0.00 | - | 6 | 20 | 26.95% |
| RUTW241129P01880000 | 2024-08-29 9:56AM EDT | 2024-11-29 | 14.91 | 19.50 | 20.50 | 0.00 | - | 1 | 4 | 26.04% |
| RUTW241231P01880000 | 2024-09-11 12:27PM EDT | 2024-12-31 | 35.34 | 27.20 | 28.40 | 0.00 | - | 2 | 6 | 24.76% |
| RUTW250630P01880000 | 2024-07-23 12:13PM EDT | 2025-06-30 | 47.21 | 54.80 | 58.60 | 0.00 | - | 1 | 0 | 20.90% |
© 2024 Yahoo. All rights reserved.