Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:1885.00
Callsfor12 September 2024
Putsfor12 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240913P01885000 | 2024-09-06 1:53PM EDT | 2024-09-13 | 0.65 | 0.00 | 0.10 | 0.00 | - | 8 | 32 | 56.84% |
| RUTW240917P01885000 | 2024-09-05 3:21PM EDT | 2024-09-17 | 1.74 | 0.10 | 0.35 | 0.00 | - | - | 3 | 40.43% |
| RUTW240927P01885000 | 2024-09-12 9:50AM EDT | 2024-09-27 | 2.22 | 1.50 | 1.75 | +0.12 | +5.71% | 1 | 136 | 31.51% |
| RUTW241004P01885000 | 2024-09-12 10:53AM EDT | 2024-10-04 | 3.17 | 3.00 | 3.30 | -3.56 | -52.90% | 3 | 254 | 29.67% |
| RUTW241011P01885000 | 2024-09-12 11:26AM EDT | 2024-10-11 | 5.00 | 4.60 | 5.10 | -4.12 | -46.03% | 73 | 15 | 28.57% |
| RUT241115P01885000 | 2024-09-06 11:01AM EDT | 2024-11-15 | 24.06 | 16.60 | 17.20 | 0.00 | - | 1 | 11 | 27.14% |
© 2024 Yahoo. All rights reserved.