Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1890.00
Callsfor16 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C01890000 | 2024-08-22 10:47AM EDT | 2024-09-20 | 284.15 | 293.50 | 297.90 | 0.00 | - | 2 | 46 | 61.36% |
| RUTW240927C01890000 | 2024-09-12 10:15AM EDT | 2024-09-27 | 224.62 | 295.70 | 300.00 | 0.00 | - | 2 | 2 | 52.23% |
| RUTW240930C01890000 | 2024-03-08 2:23PM EDT | 2024-09-30 | 279.71 | 249.50 | 252.90 | 0.00 | - | 17 | 18 | 0.00% |
| RUTW241031C01890000 | 2024-07-22 3:40PM EDT | 2024-10-31 | 368.49 | 307.80 | 312.60 | 0.00 | - | 56 | 48 | 37.23% |
Putsfor16 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240917P01890000 | 2024-09-13 3:57PM EDT | 2024-09-17 | 0.08 | 0.00 | 0.20 | -0.01 | -11.11% | 8 | 312 | 50.20% |
| RUT240920P01890000 | 2024-09-13 10:56AM EDT | 2024-09-20 | 0.48 | 0.30 | 0.50 | -0.13 | -21.31% | 1 | 1,249 | 45.61% |
| RUTW240927P01890000 | 2024-09-13 1:36PM EDT | 2024-09-27 | 0.89 | 0.80 | 1.05 | -1.19 | -57.21% | 1 | 198 | 35.80% |
| RUTW240930P01890000 | 2024-09-12 10:14AM EDT | 2024-09-30 | 2.29 | 0.95 | 1.25 | 0.00 | - | 5 | 275 | 33.38% |
| RUTW241004P01890000 | 2024-09-12 2:51PM EDT | 2024-10-04 | 2.25 | 1.75 | 2.15 | -0.96 | -29.91% | 5 | 616 | 32.89% |
| RUTW241011P01890000 | 2024-09-13 1:08PM EDT | 2024-10-11 | 3.15 | 2.80 | 3.40 | -1.82 | -36.62% | 1 | 56 | 31.04% |
| RUTW241031P01890000 | 2024-09-13 3:13PM EDT | 2024-10-31 | 7.58 | 6.60 | 7.50 | -10.02 | -56.93% | 10 | 24 | 28.21% |
| RUT241115P01890000 | 2024-09-13 11:49AM EDT | 2024-11-15 | 12.70 | 12.30 | 13.10 | -18.24 | -58.95% | 2 | 15 | 28.53% |
| RUTW241129P01890000 | 2024-09-12 11:43AM EDT | 2024-11-29 | 20.78 | 15.20 | 16.30 | 0.00 | - | 2 | 5 | 27.52% |
| RUTW241231P01890000 | 2024-09-13 10:06AM EDT | 2024-12-31 | 24.53 | 21.80 | 23.30 | -11.19 | -31.33% | 8 | 12 | 25.96% |
© 2024 Yahoo. All rights reserved.