Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1895.00
Callsfor18 September 2024
Putsfor18 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240918P01895000 | 2024-09-16 3:14PM EDT | 2024-09-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 50.00% |
| RUTW240927P01895000 | 2024-09-17 3:27PM EDT | 2024-09-27 | 0.73 | 0.45 | 0.75 | +0.25 | +52.08% | 1 | 317 | 42.26% |
| RUTW241004P01895000 | 2024-09-16 10:24AM EDT | 2024-10-04 | 1.76 | 1.40 | 1.85 | 0.00 | - | 4 | 184 | 37.24% |
| RUTW241011P01895000 | 2024-09-18 1:19PM EDT | 2024-10-11 | 3.00 | 2.35 | 2.95 | -0.50 | -14.29% | 80 | 216 | 34.07% |
| RUTW241025P01895000 | 2024-09-18 3:10PM EDT | 2024-10-25 | 4.90 | 4.70 | 5.50 | -5.40 | -52.43% | 7 | 1 | 30.74% |
| RUT241115P01895000 | 2024-09-06 10:32AM EDT | 2024-11-15 | 25.20 | 11.30 | 12.30 | 0.00 | - | 10 | 10 | 30.09% |
© 2024 Yahoo. All rights reserved.