Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:1905.00
Callsfor12 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240927C01905000 | 2024-08-09 9:42AM EDT | 2024-09-27 | 207.30 | 196.40 | 201.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor12 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240913P01905000 | 2024-09-11 4:07PM EDT | 2024-09-13 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 121 | 51.76% |
| RUTW240918P01905000 | 2024-09-10 10:26AM EDT | 2024-09-18 | 1.85 | 0.40 | 0.55 | 0.00 | - | 3 | 8 | 36.38% |
| RUTW240927P01905000 | 2024-09-09 1:44PM EDT | 2024-09-27 | 4.07 | 1.80 | 2.05 | 0.00 | - | 24 | 162 | 29.80% |
| RUTW240930P01905000 | 2024-09-06 10:34AM EDT | 2024-09-30 | 7.70 | 2.05 | 2.30 | 0.00 | - | 1 | 1 | 27.95% |
| RUTW241004P01905000 | 2024-09-10 10:59AM EDT | 2024-10-04 | 8.30 | 3.70 | 4.00 | 0.00 | - | 13 | 685 | 28.50% |
| RUTW241011P01905000 | 2024-09-12 10:48AM EDT | 2024-10-11 | 5.85 | 5.70 | 6.10 | -7.45 | -56.02% | 10 | 20 | 27.56% |
| RUT241115P01905000 | 2024-09-09 12:03PM EDT | 2024-11-15 | 23.40 | 18.70 | 19.20 | 0.00 | - | 2 | 1 | 26.28% |
© 2024 Yahoo. All rights reserved.