Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1910.00
Callsfor16 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C01910000 | 2024-08-19 12:11PM EDT | 2024-09-20 | 255.64 | 273.60 | 278.00 | 0.00 | - | 20 | 42 | 58.02% |
| RUTW240927C01910000 | 2024-09-12 10:25AM EDT | 2024-09-27 | 210.63 | 275.90 | 280.20 | 0.00 | - | 1 | 1 | 49.59% |
| RUTW240930C01910000 | 2024-08-28 11:21AM EDT | 2024-09-30 | 291.20 | 275.50 | 279.80 | 0.00 | - | 2 | 5 | 44.40% |
| RUTW241004C01910000 | 2024-08-22 1:10PM EDT | 2024-10-04 | 265.61 | 278.10 | 282.10 | 0.00 | - | - | 4 | 42.85% |
| RUTW241011C01910000 | 2024-09-05 11:16AM EDT | 2024-10-11 | 239.51 | 281.60 | 285.40 | 0.00 | - | - | 2 | 40.29% |
| RUTW241031C01910000 | 2024-07-22 2:25PM EDT | 2024-10-31 | 332.73 | 289.50 | 294.20 | 0.00 | - | - | 4 | 36.23% |
| RUTW241129C01910000 | 2024-07-08 3:23PM EDT | 2024-11-29 | 198.67 | 212.20 | 218.10 | 0.00 | - | - | 1 | 0.00% |
| RUTW250630C01910000 | 2024-07-19 12:29PM EDT | 2025-06-30 | 401.00 | 344.40 | 353.10 | 0.00 | - | 1 | 0 | 25.63% |
Putsfor16 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920P01910000 | 2024-09-13 1:03PM EDT | 2024-09-20 | 0.42 | 0.35 | 0.55 | -0.38 | -47.50% | 30 | 1,229 | 43.21% |
| RUTW240927P01910000 | 2024-09-13 11:49AM EDT | 2024-09-27 | 1.25 | 0.95 | 1.25 | -2.00 | -61.54% | 56 | 489 | 34.47% |
| RUTW240930P01910000 | 2024-09-13 3:53PM EDT | 2024-09-30 | 1.19 | 1.15 | 1.45 | -4.61 | -79.48% | 7 | 728 | 32.05% |
| RUTW241004P01910000 | 2024-09-11 11:39AM EDT | 2024-10-04 | 8.10 | 2.05 | 2.50 | 0.00 | - | 21 | 149 | 31.74% |
| RUTW241011P01910000 | 2024-09-13 3:15PM EDT | 2024-10-11 | 4.00 | 3.30 | 3.90 | -1.80 | -31.03% | 8,131 | 7,830 | 30.01% |
| RUTW241031P01910000 | 2024-09-10 10:32AM EDT | 2024-10-31 | 20.40 | 7.60 | 8.50 | 0.00 | - | 1 | 6 | 27.46% |
| RUT241115P01910000 | 2024-09-12 10:55AM EDT | 2024-11-15 | 20.20 | 14.10 | 14.80 | 0.00 | - | 13 | 45 | 27.98% |
| RUTW241129P01910000 | 2024-09-13 10:01AM EDT | 2024-11-29 | 19.32 | 17.10 | 18.20 | -4.06 | -17.37% | 2 | 10 | 27.00% |
| RUTW241231P01910000 | 2024-09-12 11:43AM EDT | 2024-12-31 | 24.97 | 24.10 | 25.70 | -6.76 | -21.30% | 3 | 12 | 25.51% |
| RUTW250131P01910000 | 2024-09-11 12:07PM EDT | 2025-01-31 | 31.78 | 30.20 | 31.70 | -17.84 | -35.95% | 7 | 1 | 24.34% |
| RUT250321P01910000 | 2024-09-11 3:11PM EDT | 2025-03-21 | 53.85 | 39.80 | 41.40 | 0.00 | - | 4 | 1 | 23.31% |
| RUTW250630P01910000 | 2024-08-28 1:23PM EDT | 2025-06-30 | 55.96 | 56.70 | 59.20 | 0.00 | - | 4 | 0 | 22.04% |
© 2024 Yahoo. All rights reserved.