Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1915.00
Callsfor19 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C01915000 | 2024-08-19 12:11PM EDT | 2024-09-20 | 250.78 | 296.30 | 302.20 | 0.00 | - | 20 | 0 | 137.94% |
| RUT241018C01915000 | 2024-08-08 3:12PM EDT | 2024-10-18 | 219.67 | 201.40 | 205.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920P01915000 | 2024-09-13 12:54PM EDT | 2024-09-20 | 0.47 | 0.00 | 0.25 | 0.00 | - | 10 | 366 | 71.48% |
| RUTW240924P01915000 | 2024-09-12 11:45AM EDT | 2024-09-24 | 1.45 | 0.20 | 0.55 | 0.00 | - | - | 1 | 49.12% |
| RUTW240927P01915000 | 2024-09-17 3:03PM EDT | 2024-09-27 | 0.49 | 0.55 | 0.85 | 0.00 | - | 26 | 419 | 42.62% |
| RUTW240930P01915000 | 2024-09-13 3:53PM EDT | 2024-09-30 | 1.24 | 0.75 | 1.10 | 0.00 | - | 1 | 12 | 38.36% |
| RUTW241004P01915000 | 2024-09-16 2:59PM EDT | 2024-10-04 | 2.00 | 1.65 | 2.10 | 0.00 | - | 1 | 575 | 36.95% |
| RUTW241011P01915000 | 2024-09-18 2:33PM EDT | 2024-10-11 | 1.90 | 2.80 | 3.40 | -0.95 | -33.33% | 5 | 66 | 33.73% |
| RUT241018P01915000 | 2024-09-18 3:25PM EDT | 2024-10-18 | 3.60 | 3.90 | 4.50 | -0.35 | -8.86% | 148 | 286 | 31.29% |
| RUTW241025P01915000 | 2024-09-17 9:37AM EDT | 2024-10-25 | 5.55 | 5.40 | 6.30 | 0.00 | - | 30 | 32 | 30.36% |
| RUT241115P01915000 | 2024-09-18 2:11PM EDT | 2024-11-15 | 12.00 | 12.70 | 13.80 | -1.04 | -7.98% | 2 | 10 | 29.74% |
© 2024 Yahoo. All rights reserved.