Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1920.00
Callsfor11 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240913C01920000 | 2024-09-05 11:16AM EDT | 2024-09-13 | 214.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT240920C01920000 | 2024-08-05 9:57AM EDT | 2024-09-20 | 155.25 | 226.70 | 230.20 | 0.00 | - | 12 | 78 | 90.10% |
| RUTW240927C01920000 | 2024-08-13 11:55AM EDT | 2024-09-27 | 188.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240930C01920000 | 2024-08-02 12:16PM EDT | 2024-09-30 | 225.70 | 291.50 | 314.00 | 0.00 | - | 1 | 3 | 107.90% |
| RUTW241004C01920000 | 2024-08-22 1:10PM EDT | 2024-10-04 | 256.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW241011C01920000 | 2024-09-05 11:16AM EDT | 2024-10-11 | 230.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT241018C01920000 | 2024-08-29 3:37PM EDT | 2024-10-18 | 312.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW241031C01920000 | 2024-07-22 2:24PM EDT | 2024-10-31 | 323.35 | 280.40 | 285.00 | 0.00 | - | 20 | 11 | 60.34% |
| RUTW250630C01920000 | 2024-08-23 12:50PM EDT | 2025-06-30 | 396.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor11 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240913P01920000 | 2024-09-06 3:54PM EDT | 2024-09-13 | 1.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| RUTW240916P01920000 | 2024-09-06 11:50AM EDT | 2024-09-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RUTW240918P01920000 | 2024-09-06 1:33PM EDT | 2024-09-18 | 4.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUT240920P01920000 | 2024-09-10 10:36AM EDT | 2024-09-20 | 3.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RUTW240927P01920000 | 2024-09-10 12:32PM EDT | 2024-09-27 | 7.40 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| RUTW240930P01920000 | 2024-09-09 10:38AM EDT | 2024-09-30 | 5.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW241004P01920000 | 2024-09-10 2:03PM EDT | 2024-10-04 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW241011P01920000 | 2024-09-10 9:36AM EDT | 2024-10-11 | 11.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RUT241018P01920000 | 2024-09-10 3:25PM EDT | 2024-10-18 | 13.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RUTW241031P01920000 | 2024-09-10 11:59AM EDT | 2024-10-31 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT241115P01920000 | 2024-09-06 11:37AM EDT | 2024-11-15 | 32.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RUTW241129P01920000 | 2024-09-06 2:35PM EDT | 2024-11-29 | 37.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RUTW241231P01920000 | 2024-09-09 9:58AM EDT | 2024-12-31 | 41.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| RUT250321P01920000 | 2024-09-03 10:39AM EDT | 2025-03-21 | 44.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.