Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1925.00
Callsfor11 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT241018C01925000 | 2024-08-26 3:52PM EDT | 2024-10-18 | 316.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor11 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240913P01925000 | 2024-09-10 3:23PM EDT | 2024-09-13 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| RUTW240916P01925000 | 2024-09-10 3:29PM EDT | 2024-09-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RUTW240917P01925000 | 2024-09-05 3:21PM EDT | 2024-09-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUT240920P01925000 | 2024-09-10 9:33AM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RUTW240927P01925000 | 2024-09-10 3:43PM EDT | 2024-09-27 | 5.78 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| RUTW240930P01925000 | 2024-09-04 11:56AM EDT | 2024-09-30 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUTW241004P01925000 | 2024-09-09 3:44PM EDT | 2024-10-04 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUT241018P01925000 | 2024-09-10 12:55PM EDT | 2024-10-18 | 18.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| RUT241115P01925000 | 2024-09-09 12:20PM EDT | 2024-11-15 | 25.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.