Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1930.00
Callsfor19 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C01930000 | 2024-07-30 3:52PM EDT | 2024-09-20 | 338.33 | 284.10 | 287.30 | 0.00 | - | 3 | 17 | 137.90% |
| RUTW240930C01930000 | 2024-08-01 10:21AM EDT | 2024-09-30 | 317.43 | 281.20 | 304.20 | 0.00 | - | 2 | 45 | 66.04% |
| RUTW241011C01930000 | 2024-09-04 10:00AM EDT | 2024-10-11 | 231.10 | 288.90 | 294.00 | 0.00 | - | - | 2 | 48.86% |
| RUT241018C01930000 | 2024-08-20 3:42PM EDT | 2024-10-18 | 242.19 | 291.50 | 296.40 | 0.00 | - | 26 | 0 | 44.58% |
| RUTW241031C01930000 | 2024-08-01 10:21AM EDT | 2024-10-31 | 332.33 | 297.00 | 317.80 | 0.00 | - | 2 | 46 | 48.75% |
| RUTW241129C01930000 | 2024-07-23 3:35PM EDT | 2024-11-29 | 371.39 | 270.50 | 273.50 | 0.00 | - | 2 | 1 | 0.00% |
| RUTW241231C01930000 | 2024-08-09 12:05PM EDT | 2024-12-31 | 229.07 | 230.60 | 234.50 | 0.00 | - | 2 | 5 | 0.00% |
| RUTW250331C01930000 | 2024-08-09 12:05PM EDT | 2025-03-31 | 261.77 | 265.10 | 269.60 | 0.00 | - | - | 1 | 0.00% |
| RUTW250630C01930000 | 2024-08-26 11:57AM EDT | 2025-06-30 | 400.09 | 382.10 | 388.40 | 0.00 | - | 9 | 1 | 30.79% |
Putsfor19 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240919P01930000 | 2024-09-12 9:37AM EDT | 2024-09-19 | 0.95 | 0.00 | 0.20 | 0.00 | - | 2 | 35 | 93.95% |
| RUT240920P01930000 | 2024-09-16 1:26PM EDT | 2024-09-20 | 0.31 | 0.00 | 0.30 | 0.00 | - | 13 | 1,308 | 69.24% |
| RUTW240924P01930000 | 2024-09-09 1:33PM EDT | 2024-09-24 | 3.77 | 0.25 | 0.60 | 0.00 | - | - | 10 | 47.29% |
| RUTW240925P01930000 | 2024-09-11 12:23PM EDT | 2024-09-25 | 4.43 | 0.30 | 0.60 | 0.00 | - | - | 10 | 43.80% |
| RUTW240927P01930000 | 2024-09-17 1:50PM EDT | 2024-09-27 | 0.62 | 0.60 | 0.95 | 0.00 | - | 5 | 850 | 41.26% |
| RUTW240930P01930000 | 2024-09-17 3:58PM EDT | 2024-09-30 | 0.80 | 0.85 | 1.20 | 0.00 | - | 6 | 142 | 37.04% |
| RUTW241004P01930000 | 2024-09-10 11:33AM EDT | 2024-10-04 | 10.05 | 1.85 | 2.35 | 0.00 | - | 1 | 181 | 35.97% |
| RUTW241011P01930000 | 2024-09-17 10:19AM EDT | 2024-10-11 | 3.03 | 3.10 | 3.80 | 0.00 | - | 1 | 297 | 32.95% |
| RUT241018P01930000 | 2024-09-18 2:51PM EDT | 2024-10-18 | 3.65 | 4.30 | 5.00 | -1.95 | -34.82% | 7 | 107 | 30.60% |
| RUTW241031P01930000 | 2024-09-18 9:37AM EDT | 2024-10-31 | 8.08 | 7.30 | 8.40 | +0.73 | +9.93% | 6 | 18 | 28.92% |
| RUT241115P01930000 | 2024-09-18 10:29AM EDT | 2024-11-15 | 15.13 | 14.00 | 15.00 | -0.57 | -3.63% | 1 | 16 | 29.25% |
| RUTW241129P01930000 | 2024-09-10 12:17PM EDT | 2024-11-29 | 40.80 | 17.10 | 18.40 | 0.00 | - | 2 | 14 | 27.99% |
| RUTW241231P01930000 | 2024-09-11 1:15PM EDT | 2024-12-31 | 41.71 | 23.90 | 25.70 | 0.00 | - | 2 | 107 | 26.08% |
| RUTW250131P01930000 | 2024-09-18 2:42PM EDT | 2025-01-31 | 26.68 | 30.20 | 31.80 | -8.07 | -23.22% | 4 | 4 | 24.76% |
| RUT250321P01930000 | 2024-09-17 10:28AM EDT | 2025-03-21 | 38.90 | 40.00 | 41.90 | 0.00 | - | 1 | 4 | 23.68% |
© 2024 Yahoo. All rights reserved.