Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:1935.00
Callsfor12 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT241018C01935000 | 2024-08-30 10:00AM EDT | 2024-10-18 | 294.45 | 206.40 | 209.70 | 0.00 | - | 2 | 2 | 31.27% |
| RUT241115C01935000 | 2024-08-30 10:00AM EDT | 2024-11-15 | 308.73 | 225.30 | 228.00 | 0.00 | - | 2 | 2 | 31.11% |
Putsfor12 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240913P01935000 | 2024-09-09 9:49AM EDT | 2024-09-13 | 0.60 | 0.00 | 0.15 | 0.00 | - | 2 | 396 | 50.78% |
| RUT240920P01935000 | 2024-09-11 2:27PM EDT | 2024-09-20 | 1.15 | 1.00 | 1.15 | -0.70 | -37.84% | 1 | 495 | 31.75% |
| RUTW240927P01935000 | 2024-09-11 11:39AM EDT | 2024-09-27 | 6.40 | 2.55 | 2.80 | 0.00 | - | 11 | 286 | 28.17% |
| RUTW240930P01935000 | 2024-09-09 2:39PM EDT | 2024-09-30 | 7.40 | 3.00 | 3.40 | 0.00 | - | 2 | 37 | 26.95% |
| RUTW241004P01935000 | 2024-09-06 9:41AM EDT | 2024-10-04 | 8.77 | 5.10 | 5.50 | 0.00 | - | 3 | 3 | 27.44% |
| RUTW241011P01935000 | 2024-09-12 10:10AM EDT | 2024-10-11 | 10.10 | 7.60 | 8.10 | -8.70 | -46.28% | 3 | 34 | 26.63% |
| RUT241018P01935000 | 2024-09-11 11:56AM EDT | 2024-10-18 | 19.60 | 9.80 | 10.20 | 0.00 | - | 1 | 52 | 25.64% |
| RUTW241025P01935000 | 2024-09-11 10:31AM EDT | 2024-10-25 | 26.90 | 12.20 | 12.80 | 0.00 | - | 7 | 12 | 25.23% |
| RUT241115P01935000 | 2024-09-10 10:06AM EDT | 2024-11-15 | 33.07 | 23.30 | 23.70 | 0.00 | - | 6 | 10 | 25.84% |
© 2024 Yahoo. All rights reserved.