Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1940.00
Callsfor16 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C01940000 | 2024-08-19 2:14PM EDT | 2024-09-20 | 232.80 | 243.70 | 248.10 | 0.00 | - | 21 | 20 | 52.80% |
| RUTW240930C01940000 | 2024-09-06 4:10PM EDT | 2024-09-30 | 168.34 | 246.00 | 250.30 | 0.00 | - | 1 | 17 | 41.07% |
| RUTW241031C01940000 | 2024-09-12 9:30AM EDT | 2024-10-31 | 200.56 | 262.40 | 266.30 | 0.00 | - | 1 | 25 | 34.43% |
| RUTW241129C01940000 | 2024-07-23 3:38PM EDT | 2024-11-29 | 361.68 | 262.10 | 265.10 | 0.00 | - | 4 | 2 | 26.68% |
| RUTW241231C01940000 | 2024-07-03 10:23AM EDT | 2024-12-31 | 197.36 | 255.30 | 261.30 | 0.00 | - | - | 3 | 21.03% |
| RUTW250131C01940000 | 2024-08-19 12:01PM EDT | 2025-01-31 | 286.08 | 305.80 | 309.20 | 0.00 | - | 20 | 0 | 31.39% |
Putsfor16 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240919P01940000 | 2024-09-06 9:59AM EDT | 2024-09-19 | 3.14 | 0.35 | 0.60 | 0.00 | - | 1 | 1 | 42.38% |
| RUT240920P01940000 | 2024-09-13 3:57PM EDT | 2024-09-20 | 0.44 | 0.45 | 0.65 | -0.61 | -58.10% | 7 | 1,708 | 39.70% |
| RUTW240927P01940000 | 2024-09-13 12:07PM EDT | 2024-09-27 | 1.49 | 1.25 | 1.55 | -1.67 | -52.85% | 50 | 425 | 32.17% |
| RUTW240930P01940000 | 2024-09-12 1:56PM EDT | 2024-09-30 | 2.79 | 1.50 | 1.85 | 0.00 | - | 17 | 38 | 30.12% |
| RUTW241004P01940000 | 2024-09-13 10:20AM EDT | 2024-10-04 | 3.40 | 2.75 | 3.20 | -7.77 | -69.56% | 15 | 109 | 30.09% |
| RUTW241011P01940000 | 2024-09-13 3:50PM EDT | 2024-10-11 | 4.72 | 4.40 | 5.00 | -2.87 | -37.81% | 317 | 19 | 28.71% |
| RUT241018P01940000 | 2024-09-13 11:45AM EDT | 2024-10-18 | 6.60 | 6.00 | 6.60 | -3.05 | -31.61% | 1 | 179 | 27.44% |
| RUTW241031P01940000 | 2024-09-13 10:50AM EDT | 2024-10-31 | 10.42 | 9.50 | 10.50 | -7.65 | -42.34% | 9 | 10 | 26.49% |
| RUT241115P01940000 | 2024-09-13 3:10PM EDT | 2024-11-15 | 18.65 | 17.00 | 17.80 | -4.58 | -19.72% | 2 | 81 | 27.18% |
| RUTW241129P01940000 | 2024-09-09 9:55AM EDT | 2024-11-29 | 36.35 | 20.40 | 21.60 | 0.00 | - | 3 | 4 | 26.27% |
| RUTW241231P01940000 | 2024-09-13 10:06AM EDT | 2024-12-31 | 31.56 | 28.00 | 29.80 | -18.74 | -37.26% | 4 | 36 | 24.87% |
| RUT250321P01940000 | 2024-05-28 9:33AM EDT | 2025-03-21 | 64.60 | 75.30 | 77.90 | 0.00 | - | 1 | 1 | 29.29% |
© 2024 Yahoo. All rights reserved.