Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1945.00
Callsfor11 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT241018C01945000 | 2024-08-16 12:04PM EDT | 2024-10-18 | 222.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor11 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240912P01945000 | 2024-09-06 3:59PM EDT | 2024-09-12 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RUTW240913P01945000 | 2024-09-10 1:50PM EDT | 2024-09-13 | 0.65 | 0.00 | 0.00 | 0.00 | - | 513 | 0 | 12.50% |
| RUTW240916P01945000 | 2024-09-10 10:58AM EDT | 2024-09-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUT240920P01945000 | 2024-09-10 2:59PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RUTW240927P01945000 | 2024-09-10 10:30AM EDT | 2024-09-27 | 8.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| RUTW240930P01945000 | 2024-09-03 9:50AM EDT | 2024-09-30 | 4.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUTW241004P01945000 | 2024-09-09 9:53AM EDT | 2024-10-04 | 11.93 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| RUTW241011P01945000 | 2024-09-05 11:18AM EDT | 2024-10-11 | 13.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUT241018P01945000 | 2024-09-06 3:54PM EDT | 2024-10-18 | 21.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RUT241115P01945000 | 2024-09-09 3:02PM EDT | 2024-11-15 | 33.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.