Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1955.00
Callsfor18 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C01955000 | 2024-08-15 10:54AM EDT | 2024-09-20 | 192.95 | 228.80 | 233.20 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor18 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240918P01955000 | 2024-09-11 9:30AM EDT | 2024-09-18 | 3.01 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| RUTW240919P01955000 | 2024-09-12 3:50PM EDT | 2024-09-19 | 0.95 | 0.00 | 0.20 | 0.00 | - | - | 14 | 60.55% |
| RUT240920P01955000 | 2024-09-18 2:54PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.35 | -0.37 | -78.72% | 1 | 564 | 53.32% |
| RUTW240923P01955000 | 2024-09-10 12:40PM EDT | 2024-09-23 | 7.60 | 0.35 | 0.70 | 0.00 | - | - | 1 | 44.26% |
| RUTW240924P01955000 | 2024-09-13 3:57PM EDT | 2024-09-24 | 0.92 | 0.35 | 0.70 | 0.00 | - | - | 344 | 40.99% |
| RUTW240925P01955000 | 2024-09-13 10:05AM EDT | 2024-09-25 | 1.66 | 0.40 | 0.75 | 0.00 | - | - | 4 | 38.72% |
| RUTW240927P01955000 | 2024-09-12 3:24PM EDT | 2024-09-27 | 0.57 | 0.80 | 1.15 | -2.39 | -80.74% | 1 | 257 | 36.98% |
| RUTW240930P01955000 | 2024-09-11 11:44AM EDT | 2024-09-30 | 9.50 | 1.10 | 1.45 | 0.00 | - | 10 | 21 | 33.69% |
| RUTW241004P01955000 | 2024-09-18 11:46AM EDT | 2024-10-04 | 3.35 | 2.35 | 2.90 | +1.32 | +65.02% | 3 | 90 | 33.43% |
| RUTW241011P01955000 | 2024-09-18 12:03PM EDT | 2024-10-11 | 5.40 | 3.90 | 4.60 | +1.25 | +30.12% | 50 | 471 | 30.99% |
| RUT241018P01955000 | 2024-09-18 3:57PM EDT | 2024-10-18 | 5.97 | 5.30 | 6.00 | -1.55 | -20.61% | 89 | 145 | 29.00% |
| RUTW241025P01955000 | 2024-09-13 3:34PM EDT | 2024-10-25 | 9.75 | 7.30 | 8.20 | 0.00 | - | 50 | 103 | 28.31% |
| RUTW241101P01955000 | 2024-09-13 9:46AM EDT | 2024-11-01 | 14.30 | 9.50 | 10.40 | 0.00 | - | - | 25 | 27.74% |
| RUT241115P01955000 | 2024-09-11 11:10AM EDT | 2024-11-15 | 43.00 | 16.40 | 17.40 | 0.00 | - | 1 | 15 | 28.29% |
© 2024 Yahoo. All rights reserved.