Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1965.00
Callsfor11 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT241018C01965000 | 2024-08-21 2:42PM EDT | 2024-10-18 | 229.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor11 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240911P01965000 | 2024-09-10 4:10PM EDT | 2024-09-11 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW240912P01965000 | 2024-09-09 9:51AM EDT | 2024-09-12 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| RUTW240913P01965000 | 2024-09-10 12:55PM EDT | 2024-09-13 | 1.40 | 0.00 | 0.00 | 0.00 | - | 667 | 0 | 12.50% |
| RUTW240919P01965000 | 2024-09-05 10:45AM EDT | 2024-09-19 | 5.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUT240920P01965000 | 2024-09-10 12:47PM EDT | 2024-09-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RUTW240927P01965000 | 2024-09-10 10:32AM EDT | 2024-09-27 | 11.31 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| RUTW240930P01965000 | 2024-09-10 12:28PM EDT | 2024-09-30 | 15.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RUTW241004P01965000 | 2024-09-10 4:13PM EDT | 2024-10-04 | 13.57 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| RUTW241011P01965000 | 2024-09-10 10:38AM EDT | 2024-10-11 | 20.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| RUT241018P01965000 | 2024-09-10 2:48PM EDT | 2024-10-18 | 20.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RUT241115P01965000 | 2024-09-05 12:41PM EDT | 2024-11-15 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.