Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1980.00
Callsfor11 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240912C01980000 | 2024-09-06 9:38AM EDT | 2024-09-12 | 160.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240913C01980000 | 2024-09-09 10:52AM EDT | 2024-09-13 | 126.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240920C01980000 | 2024-09-03 3:45PM EDT | 2024-09-20 | 179.11 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| RUTW240930C01980000 | 2024-08-07 1:20PM EDT | 2024-09-30 | 136.46 | 139.20 | 141.90 | 0.00 | - | 2 | 10 | 35.50% |
| RUTW241031C01980000 | 2024-08-19 3:55PM EDT | 2024-10-31 | 220.39 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| RUTW241129C01980000 | 2024-08-21 1:49PM EDT | 2024-11-29 | 239.34 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RUTW241231C01980000 | 2024-08-21 1:49PM EDT | 2024-12-31 | 252.29 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RUTW250131C01980000 | 2024-08-12 11:49AM EDT | 2025-01-31 | 192.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor11 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240911P01980000 | 2024-09-10 11:10AM EDT | 2024-09-11 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW240912P01980000 | 2024-09-10 2:00PM EDT | 2024-09-12 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW240913P01980000 | 2024-09-10 2:38PM EDT | 2024-09-13 | 1.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| RUTW240916P01980000 | 2024-09-06 12:01PM EDT | 2024-09-16 | 6.38 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| RUTW240918P01980000 | 2024-09-10 11:51AM EDT | 2024-09-18 | 6.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RUT240920P01980000 | 2024-09-10 2:59PM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| RUTW240927P01980000 | 2024-09-10 11:51AM EDT | 2024-09-27 | 14.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240930P01980000 | 2024-09-06 11:23AM EDT | 2024-09-30 | 18.52 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| RUTW241004P01980000 | 2024-09-09 3:30PM EDT | 2024-10-04 | 15.53 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| RUTW241011P01980000 | 2024-09-10 2:41PM EDT | 2024-10-11 | 20.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT241018P01980000 | 2024-09-10 11:32AM EDT | 2024-10-18 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW241031P01980000 | 2024-09-06 4:01PM EDT | 2024-10-31 | 34.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RUT241115P01980000 | 2024-09-10 1:34PM EDT | 2024-11-15 | 44.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| RUTW241129P01980000 | 2024-09-06 2:34PM EDT | 2024-11-29 | 51.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUTW241231P01980000 | 2024-08-01 3:28PM EDT | 2024-12-31 | 49.11 | 28.50 | 30.30 | 0.00 | - | 2 | 5 | 16.62% |
| RUTW250131P01980000 | 2024-08-05 9:49AM EDT | 2025-01-31 | 130.32 | 48.10 | 49.20 | 0.00 | - | 8 | 8 | 19.04% |
| RUT250321P01980000 | 2024-07-05 3:23PM EDT | 2025-03-21 | 84.40 | 87.90 | 92.20 | 0.00 | - | 2 | 2 | 24.34% |
© 2024 Yahoo. All rights reserved.