Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1985.00
Callsfor18 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C01985000 | 2024-08-15 10:55AM EDT | 2024-09-20 | 165.27 | 199.00 | 203.40 | 0.00 | - | 3 | 3 | 0.00% |
| RUTW241025C01985000 | 2024-09-06 4:10PM EDT | 2024-10-25 | 152.06 | 243.80 | 248.40 | 0.00 | - | 1 | 1 | 37.72% |
Putsfor18 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240918P01985000 | 2024-09-13 10:35AM EDT | 2024-09-18 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| RUTW240919P01985000 | 2024-09-18 1:24PM EDT | 2024-09-19 | 0.30 | 0.00 | 0.25 | -0.27 | -47.37% | 1 | 7 | 54.98% |
| RUT240920P01985000 | 2024-09-16 3:51PM EDT | 2024-09-20 | 0.47 | 0.10 | 0.45 | 0.00 | - | 146 | 567 | 52.37% |
| RUTW240923P01985000 | 2024-09-17 9:38AM EDT | 2024-09-23 | 0.45 | 0.45 | 0.80 | -0.06 | -11.76% | 9 | 59 | 40.22% |
| RUTW240927P01985000 | 2024-09-17 1:22PM EDT | 2024-09-27 | 1.15 | 1.10 | 1.50 | 0.00 | - | 6 | 498 | 34.51% |
| RUTW240930P01985000 | 2024-09-13 2:00PM EDT | 2024-09-30 | 1.10 | 1.50 | 1.90 | -2.00 | -64.52% | 3 | 38 | 31.58% |
| RUTW241004P01985000 | 2024-09-13 10:28AM EDT | 2024-10-04 | 5.62 | 3.20 | 3.80 | 0.00 | - | 1 | 21 | 31.74% |
| RUTW241011P01985000 | 2024-09-18 3:34PM EDT | 2024-10-11 | 5.00 | 5.10 | 5.90 | -0.37 | -6.89% | 31 | 23 | 29.58% |
| RUT241018P01985000 | 2024-09-18 2:38PM EDT | 2024-10-18 | 6.76 | 6.80 | 7.60 | +0.43 | +6.79% | 2 | 147 | 27.77% |
| RUTW241025P01985000 | 2024-09-12 3:57PM EDT | 2024-10-25 | 17.97 | 9.20 | 10.20 | 0.00 | - | - | 3 | 27.20% |
| RUT241115P01985000 | 2024-09-18 2:53PM EDT | 2024-11-15 | 15.84 | 19.50 | 20.70 | -7.81 | -33.02% | 2 | 8 | 27.40% |
© 2024 Yahoo. All rights reserved.