Strike:1990.00
Callsfor11 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240913C01990000 | 2024-09-06 10:03AM EDT | 2024-09-13 | 142.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUTW240916C01990000 | 2024-09-10 10:21AM EDT | 2024-09-16 | 95.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240919C01990000 | 2024-09-06 9:38AM EDT | 2024-09-19 | 155.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240920C01990000 | 2024-09-05 3:50PM EDT | 2024-09-20 | 152.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RUTW240930C01990000 | 2024-07-09 12:12PM EDT | 2024-09-30 | 102.10 | 146.60 | 148.50 | 0.00 | - | - | 0 | 44.08% |
| RUT241018C01990000 | 2024-08-19 12:29PM EDT | 2024-10-18 | 198.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW241031C01990000 | 2024-09-10 11:39AM EDT | 2024-10-31 | 143.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT241115C01990000 | 2024-09-10 11:39AM EDT | 2024-11-15 | 158.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW241129C01990000 | 2024-08-21 1:46PM EDT | 2024-11-29 | 230.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUTW241231C01990000 | 2024-08-21 1:46PM EDT | 2024-12-31 | 243.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUTW250131C01990000 | 2024-08-12 12:36PM EDT | 2025-01-31 | 188.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT250321C01990000 | 2024-08-13 10:24AM EDT | 2025-03-21 | 209.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor11 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240911P01990000 | 2024-09-10 3:08PM EDT | 2024-09-11 | 0.15 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 25.00% |
| RUTW240912P01990000 | 2024-09-10 2:45PM EDT | 2024-09-12 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW240913P01990000 | 2024-09-10 4:00PM EDT | 2024-09-13 | 1.51 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| RUTW240916P01990000 | 2024-09-10 12:00PM EDT | 2024-09-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RUTW240918P01990000 | 2024-09-10 1:37PM EDT | 2024-09-18 | 7.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW240919P01990000 | 2024-09-10 2:50PM EDT | 2024-09-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT240920P01990000 | 2024-09-10 1:26PM EDT | 2024-09-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| RUTW240927P01990000 | 2024-09-09 10:05AM EDT | 2024-09-27 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240930P01990000 | 2024-09-09 9:50AM EDT | 2024-09-30 | 15.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW241004P01990000 | 2024-09-09 3:17PM EDT | 2024-10-04 | 17.20 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| RUTW241011P01990000 | 2024-09-10 2:41PM EDT | 2024-10-11 | 22.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| RUT241018P01990000 | 2024-09-10 3:20PM EDT | 2024-10-18 | 25.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| RUTW241031P01990000 | 2024-09-10 1:22PM EDT | 2024-10-31 | 36.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT241115P01990000 | 2024-09-10 3:29PM EDT | 2024-11-15 | 42.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| RUTW241129P01990000 | 2024-09-06 2:34PM EDT | 2024-11-29 | 53.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| RUTW241231P01990000 | 2024-08-28 3:09PM EDT | 2024-12-31 | 37.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| RUT250321P01990000 | 2024-08-06 10:09AM EDT | 2025-03-21 | 111.20 | 68.80 | 70.40 | 0.00 | - | 4 | 46 | 19.70% |
| RUTW250331P01990000 | 2024-07-11 10:56AM EDT | 2025-03-31 | 65.23 | 90.60 | 94.50 | 0.00 | - | 2 | 1 | 23.42% |
© 2024 Yahoo. All rights reserved.