Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1995.00
Callsfor11 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C01995000 | 2024-08-15 10:55AM EDT | 2024-09-20 | 157.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240927C01995000 | 2024-08-09 9:39AM EDT | 2024-09-27 | 142.00 | 119.30 | 122.20 | 0.00 | - | - | 1 | 32.31% |
| RUTW240930C01995000 | 2024-09-06 11:28AM EDT | 2024-09-30 | 123.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor11 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240911P01995000 | 2024-09-10 2:42PM EDT | 2024-09-11 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RUTW240912P01995000 | 2024-09-10 2:44PM EDT | 2024-09-12 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUTW240913P01995000 | 2024-09-10 1:35PM EDT | 2024-09-13 | 2.50 | 0.00 | 0.00 | 0.00 | - | 467 | 0 | 12.50% |
| RUTW240916P01995000 | 2024-09-09 11:15AM EDT | 2024-09-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RUTW240917P01995000 | 2024-09-10 11:18AM EDT | 2024-09-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT240920P01995000 | 2024-09-10 4:05PM EDT | 2024-09-20 | 7.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| RUTW240927P01995000 | 2024-09-09 10:18AM EDT | 2024-09-27 | 11.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| RUTW240930P01995000 | 2024-09-10 10:23AM EDT | 2024-09-30 | 18.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RUTW241004P01995000 | 2024-09-09 9:38AM EDT | 2024-10-04 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW241011P01995000 | 2024-09-06 2:04PM EDT | 2024-10-11 | 28.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| RUT241018P01995000 | 2024-09-10 3:25PM EDT | 2024-10-18 | 26.70 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| RUTW241025P01995000 | 2024-09-06 11:25AM EDT | 2024-10-25 | 36.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RUT241115P01995000 | 2024-09-09 3:31PM EDT | 2024-11-15 | 43.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.