Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2005.00
Callsfor16 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C02005000 | 2024-08-09 11:41AM EDT | 2024-09-20 | 121.15 | 103.30 | 105.90 | 0.00 | - | - | 7 | 0.00% |
| RUTW240930C02005000 | 2024-09-12 1:41PM EDT | 2024-09-30 | 138.21 | 183.10 | 187.30 | 0.00 | - | 5 | 1 | 34.42% |
Putsfor16 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240916P02005000 | 2024-09-13 2:24PM EDT | 2024-09-16 | 0.08 | 0.00 | 0.15 | -0.19 | -70.37% | 1 | 22 | 37.65% |
| RUTW240918P02005000 | 2024-09-13 10:04AM EDT | 2024-09-18 | 1.20 | 0.50 | 0.70 | -2.93 | -70.94% | 1 | 11 | 35.83% |
| RUTW240919P02005000 | 2024-09-12 3:31PM EDT | 2024-09-19 | 1.30 | 0.75 | 1.00 | -0.99 | -43.23% | 5 | 4 | 34.63% |
| RUT240920P02005000 | 2024-09-13 3:55PM EDT | 2024-09-20 | 0.75 | 0.90 | 1.10 | -1.65 | -68.75% | 47 | 504 | 32.59% |
| RUTW240923P02005000 | 2024-09-12 3:13PM EDT | 2024-09-23 | 3.52 | 1.25 | 1.55 | 0.00 | - | 2 | 3 | 28.98% |
| RUTW240927P02005000 | 2024-09-12 3:45PM EDT | 2024-09-27 | 6.24 | 2.65 | 3.10 | 0.00 | - | 49 | 121 | 28.17% |
| RUTW240930P02005000 | 2024-09-11 11:32AM EDT | 2024-09-30 | 4.05 | 3.30 | 3.70 | -16.45 | -80.24% | 23 | 15 | 26.60% |
| RUTW241004P02005000 | 2024-09-09 9:58AM EDT | 2024-10-04 | 21.03 | 5.70 | 6.30 | 0.00 | - | 1 | 103 | 27.30% |
| RUTW241011P02005000 | 2024-09-13 10:56AM EDT | 2024-10-11 | 9.60 | 8.50 | 9.20 | -7.37 | -43.43% | 5 | 45 | 26.31% |
| RUT241018P02005000 | 2024-09-13 2:06PM EDT | 2024-10-18 | 12.12 | 11.10 | 11.60 | -5.23 | -30.14% | 7 | 66 | 25.28% |
| RUT241115P02005000 | 2024-09-13 1:48PM EDT | 2024-11-15 | 26.20 | 25.90 | 26.90 | -18.65 | -41.58% | 10 | 233 | 25.63% |
© 2024 Yahoo. All rights reserved.