Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2015.00
Callsfor16 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C02015000 | 2024-08-15 1:00PM EDT | 2024-09-20 | 152.59 | 169.40 | 173.80 | 0.00 | - | 1 | 4 | 45.23% |
| RUT241018C02015000 | 2024-09-13 11:24AM EDT | 2024-10-18 | 179.02 | 187.70 | 191.00 | +54.20 | +43.42% | 1 | 1 | 31.35% |
Putsfor16 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240916P02015000 | 2024-09-13 3:58PM EDT | 2024-09-16 | 0.05 | 0.00 | 0.15 | -0.27 | -84.37% | 6 | 12 | 35.69% |
| RUTW240917P02015000 | 2024-09-12 3:18PM EDT | 2024-09-17 | 0.62 | 0.10 | 0.35 | 0.00 | - | 4 | 34 | 34.38% |
| RUTW240918P02015000 | 2024-09-12 9:50AM EDT | 2024-09-18 | 5.16 | 0.55 | 0.80 | 0.00 | - | 3 | 13 | 34.77% |
| RUT240920P02015000 | 2024-09-13 4:04PM EDT | 2024-09-20 | 1.12 | 1.00 | 1.25 | -2.35 | -67.72% | 50 | 695 | 31.69% |
| RUTW240927P02015000 | 2024-09-13 2:41PM EDT | 2024-09-27 | 3.85 | 3.10 | 3.50 | -8.76 | -69.47% | 11 | 70 | 27.60% |
| RUTW240930P02015000 | 2024-09-11 1:30PM EDT | 2024-09-30 | 16.30 | 3.80 | 4.20 | 0.00 | - | 7 | 22 | 26.15% |
| RUTW241004P02015000 | 2024-09-11 3:33PM EDT | 2024-10-04 | 17.90 | 6.40 | 7.10 | 0.00 | - | 16 | 52 | 26.98% |
| RUTW241011P02015000 | 2024-09-13 12:41PM EDT | 2024-10-11 | 10.30 | 9.40 | 10.20 | -12.48 | -54.78% | 3 | 3 | 26.02% |
| RUT241018P02015000 | 2024-09-13 10:31AM EDT | 2024-10-18 | 14.57 | 12.00 | 12.70 | -4.43 | -23.32% | 2 | 97 | 24.98% |
| RUT241115P02015000 | 2024-09-13 1:48PM EDT | 2024-11-15 | 27.90 | 27.60 | 28.60 | -12.20 | -30.42% | 10 | 71 | 25.38% |
© 2024 Yahoo. All rights reserved.