Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2030.00
Callsfor19 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C02030000 | 2024-09-13 12:47PM EDT | 2024-09-20 | 154.54 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RUTW240925C02030000 | 2024-09-13 10:01AM EDT | 2024-09-25 | 140.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240927C02030000 | 2024-09-13 10:24AM EDT | 2024-09-27 | 154.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW240930C02030000 | 2024-08-15 1:51PM EDT | 2024-09-30 | 147.31 | 159.70 | 163.80 | 0.00 | - | 2 | 3 | 0.00% |
| RUTW241004C02030000 | 2024-08-29 10:29AM EDT | 2024-10-04 | 203.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUTW241011C02030000 | 2024-09-09 1:42PM EDT | 2024-10-11 | 112.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUT241018C02030000 | 2024-09-13 3:42PM EDT | 2024-10-18 | 170.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUTW241031C02030000 | 2024-09-10 3:22PM EDT | 2024-10-31 | 120.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT241115C02030000 | 2024-09-05 11:32AM EDT | 2024-11-15 | 162.46 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| RUTW241129C02030000 | 2024-09-18 2:05PM EDT | 2024-11-29 | 255.20 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
| RUTW241231C02030000 | 2024-09-18 12:43PM EDT | 2024-12-31 | 236.80 | 0.00 | 0.00 | 0.00 | - | 22 | 252 | 0.00% |
| RUTW250131C02030000 | 2024-09-12 9:52AM EDT | 2025-01-31 | 176.17 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 0.00% |
Putsfor19 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240919P02030000 | 2024-09-16 10:53AM EDT | 2024-09-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUT240920P02030000 | 2024-09-18 3:55PM EDT | 2024-09-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| RUTW240923P02030000 | 2024-09-18 11:42AM EDT | 2024-09-23 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 12.50% |
| RUTW240924P02030000 | 2024-09-18 3:57PM EDT | 2024-09-24 | 1.25 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| RUTW240926P02030000 | 2024-09-12 10:23AM EDT | 2024-09-26 | 11.39 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| RUTW240927P02030000 | 2024-09-18 4:03PM EDT | 2024-09-27 | 2.55 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| RUTW240930P02030000 | 2024-09-17 4:13PM EDT | 2024-09-30 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 173 | 6.25% |
| RUTW241004P02030000 | 2024-09-18 3:21PM EDT | 2024-10-04 | 5.47 | 0.00 | 0.00 | 0.00 | - | 32 | 103 | 6.25% |
| RUTW241011P02030000 | 2024-09-17 12:16PM EDT | 2024-10-11 | 7.80 | 0.00 | 0.00 | 0.00 | - | 9 | 21 | 6.25% |
| RUT241018P02030000 | 2024-09-18 3:47PM EDT | 2024-10-18 | 11.01 | 0.00 | 0.00 | 0.00 | - | 13 | 537 | 6.25% |
| RUTW241025P02030000 | 2024-09-18 11:08AM EDT | 2024-10-25 | 14.82 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 6.25% |
| RUTW241031P02030000 | 2024-09-18 3:47PM EDT | 2024-10-31 | 16.58 | 0.00 | 0.00 | 0.00 | - | 14 | 42 | 6.25% |
| RUT241115P02030000 | 2024-09-18 3:31PM EDT | 2024-11-15 | 22.94 | 0.00 | 0.00 | 0.00 | - | 13 | 116 | 3.13% |
| RUTW241129P02030000 | 2024-09-12 1:55PM EDT | 2024-11-29 | 44.17 | 0.00 | 0.00 | 0.00 | - | 45 | 666 | 3.13% |
| RUTW241231P02030000 | 2024-09-18 2:34PM EDT | 2024-12-31 | 31.72 | 0.00 | 0.00 | 0.00 | - | 6 | 59 | 3.13% |
| RUTW250131P02030000 | 2024-08-06 10:07AM EDT | 2025-01-31 | 116.86 | 67.10 | 69.20 | 0.00 | - | - | 2 | 27.31% |
| RUT250321P02030000 | 2024-09-06 11:29AM EDT | 2025-03-21 | 97.13 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| RUTW250331P02030000 | 2024-09-13 10:50AM EDT | 2025-03-31 | 68.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
© 2024 Yahoo. All rights reserved.