Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2035.00
Callsfor11 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C02035000 | 2024-08-15 10:55AM EDT | 2024-09-20 | 125.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RUT241018C02035000 | 2024-08-20 2:19PM EDT | 2024-10-18 | 153.41 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 0.00% |
Putsfor11 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240911P02035000 | 2024-09-10 3:59PM EDT | 2024-09-11 | 1.55 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| RUTW240912P02035000 | 2024-09-06 9:53AM EDT | 2024-09-12 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240913P02035000 | 2024-09-10 3:09PM EDT | 2024-09-13 | 5.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| RUTW240916P02035000 | 2024-09-10 10:03AM EDT | 2024-09-16 | 7.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RUTW240917P02035000 | 2024-09-10 11:07AM EDT | 2024-09-17 | 10.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUTW240918P02035000 | 2024-09-10 9:49AM EDT | 2024-09-18 | 12.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| RUT240920P02035000 | 2024-09-10 3:41PM EDT | 2024-09-20 | 16.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| RUTW240927P02035000 | 2024-09-10 2:38PM EDT | 2024-09-27 | 22.29 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| RUTW240930P02035000 | 2024-09-10 9:58AM EDT | 2024-09-30 | 24.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUTW241004P02035000 | 2024-09-09 9:39AM EDT | 2024-10-04 | 28.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW241011P02035000 | 2024-09-03 9:48AM EDT | 2024-10-11 | 15.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| RUT241018P02035000 | 2024-09-10 12:05PM EDT | 2024-10-18 | 45.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| RUT241115P02035000 | 2024-09-10 11:59AM EDT | 2024-11-15 | 64.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.